Indicators

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		41.50	41.50	41.50	15	+1.00(+2.47%)
Feb 17, 2017		40.50	40.50	40.50	8	+0.00(+0.00%)
Feb 15, 2017		40.50	40.50	40.50	0	-0.75(-1.82%)
Feb 13, 2017		41.25	41.25	41.25	0	-0.63(-1.50%)
Jan 26, 2017		41.88	41.88	41.88	0	+0.88(+2.15%)
Jan 25, 2017	41.00	41.00	41.00	41.00	700	+0.00(+0.00%)
Jan 24, 2017	41.00	41.00	41.00	41.00	700	+0.01(+0.02%)
Jan 23, 2017	40.99	40.99	40.99	40.99	400	-0.26(-0.63%)
Jan 20, 2017	41.89	41.89	41.25	41.25	300	-0.64(-1.53%)
Jan 18, 2017		41.89	41.89	41.89	72	+0.64(+1.55%)
Jan 12, 2017		41.25	41.25	41.25	0	-0.10(-0.24%)
Jan 10, 2017		41.35	41.35	41.35	0	-1.65(-3.84%)
Jan 05, 2017		43.00	43.00	43.00	1	+1.50(+3.61%)
Dec 30, 2016		41.50	41.50	41.50	0	-3.25(-7.26%)
Dec 27, 2016		44.75	44.75	44.75	0	-0.26(-0.58%)
Dec 21, 2016		45.01	45.01	45.01	0	-1.24(-2.68%)
Dec 20, 2016	46.00	46.25	46.00	46.25	552	+1.25(+2.78%)
Dec 13, 2016		45.00	45.00	45.00	50	-0.00(-0.00%)
Dec 12, 2016	45.00	45.00	45.00	45.00	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.