Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

32.50 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 30.50 30.50 30.50 0 +0.25(+0.83%)
Feb 20, 2015 30.25 30.25 30.25 0 +1.20(+4.13%)
Feb 17, 2015 29.05 29.05 29.05 45 -0.50(-1.69%)
Feb 12, 2015 29.55 29.55 29.55 0 +0.00(+0.00%)
Feb 11, 2015 29.55 29.55 29.55 29.55 100 +0.00(+0.00%)
Feb 06, 2015 29.55 29.55 29.55 0 +0.50(+1.72%)
Feb 05, 2015 29.05 29.05 29.05 29.05 345 -0.85(-2.84%)
Feb 03, 2015 29.90 29.90 29.90 0 +0.85(+2.93%)
Jan 27, 2015 29.05 29.05 29.05 0 -0.95(-3.17%)
Jan 22, 2015 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 14, 2015 30.00 30.00 30.00 0 +0.50(+1.69%)
Jan 12, 2015 29.50 29.50 29.50 0 -0.75(-2.48%)
Jan 06, 2015 30.25 30.25 30.25 0 +0.00(+0.00%)
Jan 05, 2015 30.25 30.25 30.25 30.25 150 +0.65(+2.20%)
Dec 31, 2014 29.60 29.60 29.60 0 +0.10(+0.34%)
Dec 30, 2014 29.50 29.50 29.50 29.50 444 -0.50(-1.67%)
Dec 29, 2014 29.05 30.00 29.05 30.00 1,025 +0.00(+0.00%)
Dec 24, 2014 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 23, 2014 30.00 30.00 30.00 30.00 350 +0.00(+0.00%)
Dec 19, 2014 30.00 30.00 30.00 65 -0.30(-0.99%)
Dec 18, 2014 30.30 30.30 30.30 30.30 166 +0.05(+0.17%)
Dec 17, 2014 30.25 30.25 30.25 30.25 150 -0.75(-2.42%)
Dec 12, 2014 31.00 31.00 31.00 25 -0.50(-1.59%)
Dec 10, 2014 31.50 31.50 31.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.