Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.00 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 20.50 20.50 20.50 20.50 0 +2.50(+13.89%)
Feb 21, 2012 18.00 18.00 18.00 0 -3.25(-15.29%)
Feb 14, 2012 21.25 21.25 21.25 0 +0.30(+1.43%)
Feb 07, 2012 20.95 20.95 20.95 0 +2.95(+16.39%)
Feb 06, 2012 18.00 18.00 18.00 18.00 1,000 +0.00(+0.00%)
Feb 03, 2012 18.00 18.00 18.00 18.00 400 +1.93(+12.01%)
Jan 31, 2012 16.07 16.07 16.07 0 -0.93(-5.47%)
Jan 26, 2012 17.00 17.00 17.00 17.00 0 +0.03(+0.18%)
Jan 25, 2012 17.00 17.00 16.97 16.97 1,000 +0.47(+2.85%)
Jan 24, 2012 16.50 16.50 16.50 16.50 200 +0.00(+0.00%)
Jan 23, 2012 16.50 16.50 16.05 16.50 3,450 +0.43(+2.68%)
Jan 18, 2012 16.07 16.07 16.07 0 -0.33(-2.01%)
Jan 17, 2012 17.95 17.95 16.40 16.40 1,500 -0.60(-3.53%)
Jan 12, 2012 17.00 17.00 17.00 0 -2.50(-12.82%)
Jan 09, 2012 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 30, 2011 19.50 19.50 19.50 0 +1.70(+9.55%)
Dec 28, 2011 17.80 17.80 17.80 17.80 0 -1.70(-8.72%)
Dec 27, 2011 19.50 19.50 19.50 19.50 1,000 +0.50(+2.63%)
Dec 20, 2011 19.00 19.00 19.00 19.00 0 -0.50(-2.56%)
Dec 13, 2011 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 12, 2011 19.50 19.50 19.50 19.50 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.