Indicators

Vision Lithium Inc (OP: ABEPF )

0.0282 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 18, 2020		0.0400	0.0400	0.0400	0	-0.01(-23.95%)
Feb 14, 2020	0.0526	0.0526	0.0526	0.0526	500	+0.01(+31.50%)
Feb 13, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+11.11%)
Feb 07, 2020		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Feb 05, 2020		0.0360	0.0360	0.0360	0	+0.01(+20.00%)
Feb 03, 2020		0.0300	0.0300	0.0300	0	+0.01(+22.45%)
Jan 28, 2020		0.0245	0.0245	0.0245	0	-0.01(-28.57%)
Jan 27, 2020	0.0343	0.0343	0.0343	0.0343	1,000	+0.01(+18.28%)
Jan 14, 2020		0.0290	0.0290	0.0290	0	+0.00(+2.84%)
Jan 09, 2020		0.0282	0.0282	0.0282	0	-0.01(-29.32%)
Jan 07, 2020		0.0399	0.0399	0.0399	0	+0.01(+25.87%)
Jan 02, 2020		0.0317	0.0317	0.0317	0	+0.02(+90.96%)
Dec 30, 2019		0.0166	0.0166	0.0166	0	+0.00(+3.75%)
Dec 26, 2019		0.0160	0.0160	0.0160	0	-0.01(-42.86%)
Dec 17, 2019		0.0280	0.0280	0.0280	0	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.