Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.600 1.697 1.450 1.553 2,850 -0.15(-8.65%)
Feb 27, 2018 1.700 1.700 1.700 1.700 1,000 -0.04(-2.10%)
Feb 26, 2018 1.621 1.736 1.328 1.736 3,900 +0.10(+5.88%)
Feb 23, 2018 1.640 1.640 1.640 1.640 1,400 +0.14(+9.21%)
Feb 22, 2018 1.500 1.502 1.500 1.502 1,300 -0.10(-6.46%)
Feb 21, 2018 1.606 1.606 1.605 1.605 10,000 +0.11(+7.23%)
Feb 20, 2018 1.543 1.543 1.497 1.497 2,500 -0.10(-6.28%)
Feb 16, 2018 1.597 1.597 1.597 0 -0.20(-10.90%)
Feb 15, 2018 1.340 1.793 1.340 1.793 2,400 +0.09(+5.46%)
Feb 14, 2018 1.794 1.828 1.601 1.700 5,900 -0.12(-6.73%)
Feb 13, 2018 1.823 1.823 1.823 1.823 100 +0.02(+1.26%)
Feb 12, 2018 1.792 1.800 1.507 1.800 4,600 +0.25(+16.13%)
Feb 09, 2018 1.857 1.865 1.550 1.550 74,975 -0.32(-16.93%)
Feb 08, 2018 1.854 1.866 1.854 1.866 850 -0.05(-2.55%)
Feb 07, 2018 1.800 1.800 1.915 0 +0.11(+6.37%)
Feb 06, 2018 1.800 1.800 1.800 0 -0.15(-7.69%)
Feb 05, 2018 1.950 1.801 1.950 1,500 -0.02(-0.80%)
Feb 02, 2018 1.917 1.966 1.917 1.966 10,466 +0.02(+1.10%)
Feb 01, 2018 1.878 1.944 1.878 1.944 10,079 -0.01(-0.66%)
Jan 31, 2018 1.925 2.050 1.925 1.957 3,250 -0.07(-3.34%)
Jan 30, 2018 1.949 2.100 1.949 2.025 6,234 +0.02(+1.19%)
Jan 29, 2018 1.982 2.001 1.982 2.001 14,900 +0.07(+3.88%)
Jan 26, 2018 1.974 1.981 1.926 1.926 6,850 -0.07(-3.38%)
Jan 25, 2018 1.899 1.994 1.897 1.994 805 +0.00(+0.25%)
Jan 24, 2018 1.908 1.989 1.908 1.989 2,636 +0.18(+9.76%)
Jan 23, 2018 1.812 1.812 1.812 1.812 500 -0.12(-6.26%)
Jan 22, 2018 1.950 2.100 1.700 1.933 21,384 +0.05(+2.45%)
Jan 19, 2018 1.733 1.997 1.594 1.886 21,320 +0.12(+6.88%)
Jan 18, 2018 1.850 1.850 1.761 1.765 6,252 +0.09(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.