Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 84.49 0 -0.26(-0.30%)
Feb 15, 2023 84.75 3,000 -1.22(-1.42%)
Feb 09, 2023 85.97 0 -0.12(-0.14%)
Feb 08, 2023 86.09 86.09 86.09 86.09 5,800 -0.38(-0.44%)
Feb 06, 2023 86.47 48 -0.39(-0.45%)
Jan 31, 2023 86.86 0 +0.42(+0.48%)
Jan 30, 2023 86.44 86.44 86.44 86.44 232 -0.97(-1.11%)
Jan 27, 2023 87.25 87.41 87.23 87.41 4,253 +0.13(+0.15%)
Jan 23, 2023 87.29 0 +0.11(+0.13%)
Jan 18, 2023 87.17 58 +2.69(+3.19%)
Dec 29, 2022 84.48 0 +0.28(+0.33%)
Dec 28, 2022 84.20 84.20 84.20 84.20 829 -0.11(-0.13%)
Dec 20, 2022 84.31 0 -2.96(-3.39%)
Dec 13, 2022 87.27 0 +1.92(+2.25%)
Dec 12, 2022 85.55 85.55 85.35 85.35 25,690 -0.82(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.