Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				101.07	0	-1.44(-1.40%)
Feb 16, 2022				102.51	0	-1.02(-0.99%)
Feb 10, 2022				103.53	0	-1.00(-0.95%)
Feb 01, 2022				104.53	52	+0.14(+0.13%)
Jan 28, 2022	104.62			104.39	0	+0.39(+0.37%)
Jan 25, 2022				104.01	0	+1.01(+0.98%)
Jan 24, 2022	103.00	103.00	103.00	103.00	172	-1.76(-1.68%)
Jan 21, 2022	104.76	104.79	104.76	104.76	866	+0.48(+0.46%)
Jan 19, 2022				104.28	0	+0.28(+0.27%)
Jan 14, 2022				104.00	538	-1.00(-0.95%)
Jan 07, 2022				105.00	0	-2.28(-2.12%)
Jan 05, 2022		107.28	107.28	107.28	0	-0.47(-0.44%)
Jan 04, 2022	107.75	107.75	107.75	107.75	1,306	+0.56(+0.52%)
Dec 20, 2021		107.19	107.19	107.19	0	-1.16(-1.07%)
Dec 15, 2021		108.35	108.35	108.35	0	-0.67(-0.61%)
Dec 14, 2021	108.99	109.02	108.99	109.02	13,005	+0.01(+0.01%)
Dec 13, 2021	109.00	109.00	109.00	109.00	248	+0.38(+0.35%)
Dec 09, 2021		108.63	108.63	108.63	0	-0.08(-0.07%)
Dec 07, 2021		108.70	108.70	108.70	0	+0.73(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.