Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0775 19 -0.00(-4.32%)
Feb 26, 2024 0.0810 0 +0.00(+0.87%)
Feb 23, 2024 0.0569 0.0803 0.0569 0.0803 296 -0.02(-19.70%)
Feb 22, 2024 0.1000 0.1000 0.1000 0.1000 364 -0.02(-16.67%)
Feb 21, 2024 0.1200 0.1200 0.1200 0.1200 1,067 +0.02(+22.82%)
Feb 16, 2024 0.0977 45 +0.01(+16.59%)
Feb 14, 2024 0.0838 0 +0.01(+17.86%)
Feb 12, 2024 0.0711 0 -0.02(-21.00%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 1,117 +0.02(+35.54%)
Feb 08, 2024 0.0664 0.0664 0.0664 0.0664 1,465 -0.04(-39.64%)
Feb 02, 2024 0.1100 34 +0.00(+0.00%)
Feb 01, 2024 0.0610 0.1100 0.0610 0.1100 5,761 +0.01(+7.42%)
Jan 31, 2024 0.1100 0.1100 0.1000 0.1024 9,917 -0.01(-6.91%)
Jan 30, 2024 0.1100 0.1100 0.1100 0.1100 638 +0.03(+38.54%)
Jan 29, 2024 0.0794 0.0794 0.0794 0.0794 1,020 -0.00(-2.10%)
Jan 25, 2024 0.0811 0 -0.04(-32.13%)
Jan 24, 2024 0.1195 0.1195 0.1195 0.1195 300 -0.00(-0.42%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 136 +0.01(+9.09%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 1,288 +0.01(+10.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 307 +0.02(+23.30%)
Jan 16, 2024 0.0811 0 +0.00(+0.12%)
Jan 12, 2024 0.0821 0.0821 0.0810 0.0810 1,264 -0.03(-26.36%)
Jan 11, 2024 0.0656 0.1100 0.0656 0.1100 2,551 +0.01(+10.00%)
Jan 10, 2024 0.1000 0.1000 0.1000 0.1000 1,643 -0.01(-8.68%)
Jan 09, 2024 0.0855 0.1095 0.0855 0.1095 775 +0.01(+6.83%)
Jan 08, 2024 0.1000 0.1025 0.1000 0.1025 20,418 +0.00(+2.50%)
Jan 05, 2024 0.1000 0.1050 0.0655 0.1000 10,125 -0.01(-12.66%)
Jan 04, 2024 0.1000 0.1145 0.0950 0.1145 2,038 +0.01(+14.50%)
Jan 02, 2024 0.1000 0 +0.04(+61.29%)
Dec 29, 2023 0.1000 0.1000 0.0583 0.0620 7,029 -0.00(-2.82%)
Dec 28, 2023 0.0566 0.0800 0.0566 0.0638 3,770 -0.02(-20.25%)
Dec 27, 2023 0.0666 0.0811 0.0666 0.0800 4,178 -0.00(-1.36%)
Dec 26, 2023 0.0666 0.0811 0.0666 0.0811 2,858 +0.02(+30.60%)
Dec 22, 2023 0.0622 0.0700 0.0621 0.0621 4,521 -0.04(-36.44%)
Dec 21, 2023 0.0977 0.0977 0.0977 0.0977 1,391 -0.00(-4.12%)
Dec 20, 2023 0.0820 0.1019 0.0820 0.1019 1,540 +0.04(+64.09%)
Dec 19, 2023 0.0911 0.0911 0.0621 0.0621 7,502 -0.04(-37.90%)
Dec 18, 2023 0.1190 0.1190 0.0911 0.1000 6,108 +0.00(+0.00%)
Dec 15, 2023 0.0906 0.1000 0.0861 0.1000 1,706 +0.02(+31.06%)
Dec 14, 2023 0.1000 0.1000 0.0621 0.0763 1,909 -0.01(-16.25%)
Dec 13, 2023 0.0911 0.0911 0.0911 0.0911 169 +0.01(+10.69%)
Dec 12, 2023 0.0823 0.0823 0.0823 0.0823 174 -0.04(-31.42%)
Dec 11, 2023 0.1169 0.1200 0.0960 0.1200 6,884 +0.01(+14.29%)
Dec 08, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.00(-4.11%)
Dec 06, 2023 0.1095 119 +0.02(+19.02%)
Dec 05, 2023 0.1220 0.1220 0.0920 0.0920 18,511 -0.03(-24.59%)
Dec 04, 2023 0.1220 0.1220 0.1220 0.1220 166 +0.01(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.