Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

3.950 +0.060 (+1.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6499 0.6499 0.5000 0.5000 5,778 +0.00(+0.00%)
Feb 25, 2022 0.5800 0.6200 0.4500 0.5000 27,208 -0.10(-16.65%)
Feb 24, 2022 0.5999 0.5999 0.4200 0.5999 500 +0.00(+0.00%)
Feb 23, 2022 0.3601 0.5999 0.3601 0.5999 1,400 +0.09(+17.63%)
Feb 22, 2022 0.3501 0.6900 0.3500 0.5100 2,513 -0.04(-7.27%)
Feb 18, 2022 0.5500 0 +0.00(+0.00%)
Feb 17, 2022 0.4500 0.5500 0.4500 0.5500 266 +0.00(+0.00%)
Feb 16, 2022 0.5100 0.5500 0.5100 0.5500 1,100 -0.05(-8.33%)
Feb 15, 2022 0.5100 0.6000 0.5100 0.6000 700 +0.00(+0.00%)
Feb 14, 2022 0.6500 0.6500 0.6000 0.6000 1,200 -0.10(-14.29%)
Feb 11, 2022 0.7000 0.7000 0.6050 0.7000 200 +0.10(+16.67%)
Feb 10, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Feb 09, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.10(+20.00%)
Feb 08, 2022 0.5300 0.5300 0.5000 0.5000 3,800 -0.10(-16.67%)
Feb 04, 2022 0.6000 0 +0.00(+0.00%)
Feb 03, 2022 0.7200 0.6000 0.6000 12,573 -0.15(-20.00%)
Feb 02, 2022 0.6000 1.100 0.4700 0.7500 231,557 +0.25(+50.00%)
Jan 27, 2022 0.5000 0 -0.02(-3.85%)
Jan 26, 2022 0.5200 0.5200 0.5200 0.5200 600 +0.01(+1.96%)
Jan 25, 2022 0.5100 0.5500 0.4500 0.5100 9,600 -0.19(-27.14%)
Jan 24, 2022 0.7000 0.7000 0.6000 0.7000 300 +0.10(+16.67%)
Jan 21, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 20, 2022 0.6000 0.6000 0.6000 0.6000 2,190 +0.04(+8.11%)
Jan 18, 2022 0.5550 100 +0.04(+6.73%)
Jan 12, 2022 0.5200 0 +0.02(+4.00%)
Jan 11, 2022 0.5000 0.5000 0.5000 0.5000 1,500 -0.01(-1.96%)
Jan 07, 2022 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Jan 03, 2022 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2021 0.6000 0.6000 0.6000 100 +0.12(+23.84%)
Dec 29, 2021 0.6850 0.6850 0.4845 0.4845 51,675 -0.10(-16.47%)
Dec 28, 2021 0.6000 0.8000 0.5700 0.5800 12,114 -0.03(-4.92%)
Dec 27, 2021 0.6100 0.6100 0.6100 0.6100 168 -0.19(-23.74%)
Dec 23, 2021 0.6500 0.8200 0.5800 0.7999 77,450 +0.18(+29.02%)
Dec 22, 2021 0.9000 0.9000 0.6200 0.6200 5,725 -0.53(-46.09%)
Dec 20, 2021 1.150 1.150 1.150 0 -0.01(-0.86%)
Dec 16, 2021 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 14, 2021 1.160 1.160 1.160 0 -0.02(-1.69%)
Dec 10, 2021 1.180 1.180 1.180 0 -0.02(-1.67%)
Dec 08, 2021 1.200 1.200 1.200 0 -0.35(-22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.