Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0811 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2800 0.3000 0.2400 0.2400 46,900 -0.04(-14.29%)
Feb 25, 2021 0.1810 0.2800 0.1810 0.2800 103,405 +0.10(+54.70%)
Feb 24, 2021 0.1905 0.1905 0.1810 0.1810 5,000 -0.02(-9.55%)
Feb 23, 2021 0.2001 0.2300 0.1810 0.2001 6,230 +0.00(+0.00%)
Feb 22, 2021 0.1880 0.2220 0.1880 0.2001 10,793 +0.00(+0.05%)
Feb 19, 2021 0.2000 0.2100 0.2000 0.2000 18,100 +0.00(+0.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 0.2000 6,050 +0.00(+0.00%)
Feb 17, 2021 0.2000 0.2000 0.2000 0.2000 2,525 -0.03(-13.04%)
Feb 16, 2021 0.2300 0.2400 0.2300 0.2300 1,363 +0.00(+0.00%)
Feb 12, 2021 0.2000 0.2400 0.2000 0.2300 1,200 +0.02(+9.52%)
Feb 11, 2021 0.2400 0.2400 0.2100 0.2100 12,224 +0.01(+5.00%)
Feb 10, 2021 0.2000 0.2285 0.2000 0.2000 14,965 -0.02(-7.02%)
Feb 09, 2021 0.2150 0.2400 0.2000 0.2151 56,686 +0.04(+25.06%)
Feb 08, 2021 0.2300 0.2500 0.1720 0.1720 30,322 -0.08(-31.17%)
Feb 05, 2021 0.2590 0.2590 0.2210 0.2499 12,300 -0.01(-3.88%)
Feb 04, 2021 0.2250 0.2600 0.2150 0.2600 28,058 +0.03(+12.07%)
Feb 03, 2021 0.2800 0.2800 0.2150 0.2320 21,158 -0.05(-17.14%)
Feb 02, 2021 0.2860 0.3000 0.2610 0.2800 47,395 +0.01(+3.70%)
Feb 01, 2021 0.2000 0.3000 0.1810 0.2700 140,794 +0.09(+49.17%)
Jan 29, 2021 0.1710 0.1810 0.1710 0.1810 8,800 +0.01(+3.43%)
Jan 28, 2021 0.1880 0.1901 0.1750 0.1750 29,318 -0.03(-12.50%)
Jan 27, 2021 0.2220 0.2220 0.2000 0.2000 8,650 +0.00(+0.00%)
Jan 26, 2021 0.2200 0.2200 0.2000 0.2000 6,030 -0.03(-12.28%)
Jan 25, 2021 0.2125 0.2280 0.1880 0.2280 14,053 -0.01(-5.51%)
Jan 22, 2021 0.2800 0.3000 0.2125 0.2413 49,400 -0.02(-7.19%)
Jan 21, 2021 0.2100 0.5000 0.1600 0.2600 256,924 +0.06(+30.00%)
Jan 20, 2021 0.2005 0.2005 0.1800 0.2000 8,015 +0.00(+2.41%)
Jan 19, 2021 0.1830 0.2170 0.1830 0.1953 50,500 +0.01(+6.72%)
Jan 15, 2021 0.1840 0.1840 0.1830 0.1830 5,600 -0.03(-12.86%)
Jan 14, 2021 0.2000 0.2290 0.2000 0.2100 16,850 +0.03(+14.75%)
Jan 13, 2021 0.1830 0.1830 0.1830 0.1830 1,300 +0.00(+0.55%)
Jan 12, 2021 0.2055 0.2055 0.1820 0.1820 2,704 -0.05(-20.87%)
Jan 11, 2021 0.2650 0.2800 0.2200 0.2300 44,981 +0.03(+14.71%)
Jan 08, 2021 0.2500 0.2500 0.1820 0.2005 9,800 +0.02(+10.77%)
Jan 07, 2021 0.1810 0.1810 0.1810 0.1810 7,300 -0.01(-4.74%)
Jan 06, 2021 0.2074 0.2249 0.1900 0.1900 19,400 -0.03(-15.44%)
Jan 05, 2021 0.2000 0.2248 0.2000 0.2247 4,880 +0.02(+12.35%)
Jan 04, 2021 0.2000 0.2500 0.1800 0.2000 68,709 +0.02(+11.73%)
Dec 31, 2020 0.1790 0.1790 0.1790 67,720 -0.01(-3.24%)
Dec 30, 2020 0.1948 0.1948 0.1850 0.1850 67,720 -0.01(-7.45%)
Dec 29, 2020 0.1999 0.1999 0.1999 0.1999 150 +0.02(+11.68%)
Dec 28, 2020 0.1950 0.1950 0.1790 0.1790 211 +0.01(+5.29%)
Dec 24, 2020 0.1894 0.1894 0.1700 0.1700 3,600 -0.01(-5.56%)
Dec 23, 2020 0.1700 0.1894 0.1700 0.1800 17,220 -0.01(-4.96%)
Dec 22, 2020 0.1894 0.1894 0.1894 20 +0.00(+0.00%)
Dec 21, 2020 0.1999 0.1999 0.1660 0.1894 13,450 +0.02(+14.79%)
Dec 18, 2020 0.2130 0.2130 0.1600 0.1650 26,200 -0.04(-20.29%)
Dec 17, 2020 0.2200 0.2200 0.1800 0.2070 21,100 -0.03(-13.03%)
Dec 16, 2020 0.2800 0.2800 0.2040 0.2380 27,373 -0.03(-10.86%)
Dec 15, 2020 0.3250 0.3250 0.2600 0.2670 37,788 +0.00(+0.75%)
Dec 14, 2020 0.2000 0.4000 0.2000 0.2650 135,808 +0.09(+47.22%)
Dec 11, 2020 0.2980 0.2980 0.1560 0.1800 29,100 -0.07(-27.42%)
Dec 10, 2020 0.2800 0.3763 0.1550 0.2480 18,000 +0.02(+8.39%)
Dec 09, 2020 0.1820 0.2288 0.1820 0.2288 11,975 +0.03(+14.40%)
Dec 08, 2020 0.2499 0.2500 0.1700 0.2000 30,750 +0.00(+0.25%)
Dec 07, 2020 0.1800 0.1995 0.1201 0.1995 107,813 +0.03(+17.35%)
Dec 04, 2020 0.1650 0.1750 0.1500 0.1700 149,900 +0.00(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.