Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Feb 19, 2015 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2015 0.1000 0.1000 0.0820 0.1000 17,990 +0.00(+0.00%)
Feb 11, 2015 0.0950 0.1000 0.0950 0.1000 31,730 +0.01(+11.11%)
Feb 09, 2015 0.0900 0.0900 0.0900 0 -0.05(-35.25%)
Feb 05, 2015 0.1390 0.1390 0.1390 0 +0.01(+11.20%)
Feb 04, 2015 0.1250 0.1250 0.1250 0.1250 7,900 -0.02(-10.71%)
Feb 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2015 0.1290 0.1400 0.1120 0.1400 43,027 +0.01(+11.91%)
Jan 29, 2015 0.1251 0.1251 0.1251 0.1251 3,330 -0.00(-3.77%)
Jan 28, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jan 27, 2015 0.1300 0.1300 0.1300 0.1300 10,075 +0.00(+1.96%)
Jan 26, 2015 0.1275 0.1275 0.1275 0.1275 7,500 +0.00(+2.00%)
Jan 23, 2015 0.1125 0.1250 0.1125 0.1250 50,000 +0.01(+13.64%)
Jan 21, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 20, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-5.81%)
Jan 16, 2015 0.1274 0.1274 0.1274 0 -0.00(-1.92%)
Jan 14, 2015 0.1299 0.1299 0.1299 0 +0.02(+18.09%)
Jan 13, 2015 0.1100 0 -0.01(-8.18%)
Jan 12, 2015 0.1198 0.1198 0.1198 0.1198 20,098 +0.00(+0.00%)
Jan 09, 2015 0.1198 0.1198 0.1198 0.1198 4,790 +0.00(+0.00%)
Jan 08, 2015 0.1198 0.1198 0.1198 0.1198 10,300 -0.00(-0.08%)
Jan 07, 2015 0.1199 0.1199 0.1199 0.1199 3,000 +0.02(+26.21%)
Jan 06, 2015 0.1219 0.1219 0.0950 0.0950 31,000 -0.03(-23.33%)
Jan 05, 2015 0.1239 0.1239 0.1239 0.1239 1,000 +0.04(+45.76%)
Jan 02, 2015 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 31, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2014 0.0709 0.1398 0.0709 0.0850 3,000 -0.02(-19.05%)
Dec 29, 2014 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 26, 2014 0.1280 0.1375 0.1050 0.1050 31,101 +0.00(+0.00%)
Dec 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+4.17%)
Dec 23, 2014 0.1051 0.1110 0.1008 0.1008 26,200 -0.03(-22.46%)
Dec 22, 2014 0.1051 0.1300 0.1051 0.1300 27,500 -0.00(-0.08%)
Dec 19, 2014 0.1301 0.1301 0.1301 0.1301 2,060 -0.01(-7.07%)
Dec 18, 2014 0.1061 0.1500 0.1051 0.1400 73,100 +0.01(+7.69%)
Dec 17, 2014 0.1250 0.1300 0.1250 0.1300 14,600 +0.01(+8.33%)
Dec 16, 2014 0.1050 0.1200 0.1040 0.1200 25,102 +0.02(+15.38%)
Dec 15, 2014 0.0950 0.1040 0.0950 0.1040 33,600 +0.00(+4.00%)
Dec 12, 2014 0.1049 0.1049 0.0904 0.1000 24,400 +0.03(+33.33%)
Dec 11, 2014 0.0901 0.0901 0.0750 0.0750 41,700 -0.02(-16.76%)
Dec 10, 2014 0.0880 0.1270 0.0880 0.0901 46,459 -0.05(-35.64%)
Dec 09, 2014 0.1400 0.1400 0.1400 0.1400 1,300 +0.04(+33.33%)
Dec 08, 2014 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-25.00%)
Dec 05, 2014 0.0900 0.0900 0.0900 0.1400 10,000 +0.05(+55.56%)
Dec 04, 2014 0.1052 0.1052 0.0900 0.0900 72,000 -0.06(-38.78%)
Dec 03, 2014 0.1012 0.1479 0.1012 0.1470 18,100 -0.00(-0.68%)
Dec 02, 2014 0.0750 0.1499 0.0750 0.1480 61,700 +0.08(+111.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.