Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.135 4.135 4.060 4.060 260 -0.19(-4.47%)
Feb 26, 2016 4.210 4.250 4.210 4.250 2,200 +0.05(+1.19%)
Feb 25, 2016 3.960 4.200 3.960 4.200 4,900 +0.03(+0.72%)
Feb 24, 2016 4.225 4.225 4.170 4.170 1,400 -0.26(-5.98%)
Feb 23, 2016 4.190 4.435 4.190 4.435 870 +0.00(+0.11%)
Feb 22, 2016 4.340 4.430 4.340 4.430 1,020 +0.21(+4.98%)
Feb 19, 2016 4.220 4.220 4.220 4.220 7,800 -0.02(-0.47%)
Feb 18, 2016 4.240 4.240 4.240 4.240 4,530 +0.13(+3.16%)
Feb 16, 2016 4.110 4.110 4.110 0 -0.01(-0.24%)
Feb 09, 2016 4.120 4.120 4.120 0 +0.00(+0.00%)
Feb 08, 2016 4.120 4.120 4.120 4.120 910 -0.20(-4.52%)
Feb 05, 2016 4.240 4.315 4.230 4.315 1,200 +0.25(+6.02%)
Feb 03, 2016 4.070 4.070 4.070 0 -0.36(-8.13%)
Feb 02, 2016 4.380 4.430 4.380 4.430 2,910 +0.05(+1.26%)
Feb 01, 2016 4.375 4.375 4.375 4.375 500 +0.00(+0.11%)
Jan 29, 2016 4.350 4.370 4.350 4.370 4,000 +0.10(+2.34%)
Jan 28, 2016 4.270 4.270 4.270 4.270 5,910 -0.08(-1.84%)
Jan 27, 2016 4.300 4.350 4.300 4.350 8,520 +0.03(+0.69%)
Jan 26, 2016 4.320 4.320 4.320 4.320 2,880 -0.03(-0.69%)
Jan 25, 2016 4.350 4.350 4.350 4.350 1,030 -0.16(-3.55%)
Jan 22, 2016 4.510 4.510 4.510 4.510 1,170 -0.01(-0.22%)
Jan 21, 2016 4.320 4.520 4.320 4.520 2,850 +0.17(+4.00%)
Jan 20, 2016 4.340 4.346 4.320 4.346 10,210 -0.15(-3.42%)
Jan 19, 2016 4.500 4.500 4.500 4.500 5,593 +0.17(+3.93%)
Jan 15, 2016 4.330 4.330 4.330 0 -0.18(-3.99%)
Jan 14, 2016 4.460 4.510 4.460 4.510 329,648 -0.07(-1.53%)
Jan 13, 2016 4.540 4.580 4.540 4.580 1,970 +0.09(+2.00%)
Jan 12, 2016 4.500 4.590 4.490 4.490 8,614 -0.16(-3.44%)
Jan 11, 2016 4.650 4.650 4.650 4.650 1,000 -0.19(-3.93%)
Jan 08, 2016 4.840 4.840 4.840 4.840 390 -0.18(-3.59%)
Jan 07, 2016 5.000 5.020 5.000 5.020 503 -0.38(-7.04%)
Jan 04, 2016 5.400 5.400 5.400 0 -0.03(-0.55%)
Dec 31, 2015 5.430 5.430 5.430 0 -0.27(-4.74%)
Dec 30, 2015 5.700 5.700 5.700 5.700 500 +0.17(+3.07%)
Dec 29, 2015 5.530 5.530 5.530 5.530 10,170 -0.04(-0.72%)
Dec 23, 2015 5.570 5.570 5.570 0 -0.04(-0.62%)
Dec 22, 2015 5.470 5.605 5.470 5.605 880 +0.14(+2.47%)
Dec 21, 2015 5.470 5.470 5.470 5.470 2,000 +0.12(+2.24%)
Dec 18, 2015 5.360 5.360 5.350 5.350 18,820 +0.00(+0.00%)
Dec 17, 2015 5.380 5.380 5.350 5.350 6,340 +0.12(+2.29%)
Dec 15, 2015 5.230 5.230 5.230 0 -0.57(-9.83%)
Dec 07, 2015 5.800 5.800 5.800 0 -0.04(-0.68%)
Dec 03, 2015 5.840 5.840 5.840 0 +0.29(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.