Skip to main content

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2013 8.253 8.253 8.253 0 -0.12(-1.40%)
Feb 20, 2013 8.370 8.370 8.370 8.370 0 +0.01(+0.12%)
Feb 19, 2013 8.360 8.360 8.360 8.360 12,000 -0.54(-6.07%)
Feb 04, 2013 8.900 8.900 8.900 0 -0.02(-0.27%)
Jan 29, 2013 8.924 8.924 8.924 0 -0.18(-1.93%)
Jan 23, 2013 9.100 9.100 9.100 0 +0.08(+0.89%)
Jan 22, 2013 9.010 9.020 9.010 9.020 1,161 +0.09(+1.01%)
Jan 18, 2013 8.920 8.930 8.920 8.930 2,421 +0.03(+0.31%)
Jan 15, 2013 8.902 8.902 8.902 8.902 0 +0.02(+0.23%)
Jan 14, 2013 8.882 8.882 8.882 8.882 1,000 +0.19(+2.21%)
Jan 12, 2013 8.690 8.690 8.690 8.690 500 +0.00(+0.00%)
Jan 11, 2013 8.690 8.690 8.690 8.690 500 -0.40(-4.43%)
Jan 07, 2013 9.093 9.093 9.093 0 +0.75(+9.03%)
Dec 31, 2012 8.340 8.340 8.340 8.340 0 +0.08(+0.97%)
Dec 28, 2012 8.260 8.260 8.260 8.260 700 +0.21(+2.61%)
Dec 20, 2012 8.050 8.050 8.050 8.050 0 -0.08(-0.96%)
Dec 19, 2012 8.134 8.134 8.128 8.128 1,000 +0.35(+4.47%)
Dec 13, 2012 7.780 7.780 7.780 0 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.