Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.430 -0.250 (-5.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 8.720 8.720 8.720 0 +0.35(+4.18%)
Feb 14, 2012 8.370 8.370 8.370 5,000 +0.04(+0.48%)
Feb 08, 2012 8.330 8.330 8.330 0 +0.17(+2.08%)
Feb 06, 2012 8.160 8.160 8.160 0 -0.24(-2.86%)
Feb 02, 2012 8.400 8.400 8.400 0 +0.26(+3.19%)
Feb 01, 2012 7.790 8.140 7.790 8.140 16,159 +0.11(+1.37%)
Jan 27, 2012 8.030 8.030 8.030 8.030 0 +0.23(+2.95%)
Jan 26, 2012 7.800 7.800 7.800 7.800 3,320 -0.06(-0.76%)
Jan 25, 2012 7.750 7.860 7.750 7.860 2,000 +0.16(+2.08%)
Jan 24, 2012 7.720 7.770 7.700 7.700 4,765 -0.20(-2.53%)
Jan 23, 2012 7.770 7.900 7.770 7.900 1,500 +0.65(+8.97%)
Jan 17, 2012 7.250 7.250 7.250 0 +0.66(+10.02%)
Jan 10, 2012 6.590 6.590 6.590 0 -0.06(-0.90%)
Jan 05, 2012 6.650 6.650 6.650 0 -0.05(-0.75%)
Dec 29, 2011 6.700 6.700 6.700 0 +0.06(+0.90%)
Dec 28, 2011 6.640 6.640 6.640 6.640 455 +0.04(+0.61%)
Dec 23, 2011 6.600 6.600 6.600 6.600 0 -0.23(-3.37%)
Dec 20, 2011 6.830 6.830 6.830 6.830 0 +0.00(+0.00%)
Dec 19, 2011 6.830 6.830 6.830 6.830 500 -0.04(-0.58%)
Dec 16, 2011 6.980 6.980 6.870 6.870 2,000 +0.04(+0.59%)
Dec 14, 2011 6.830 6.830 6.830 6.830 0 -0.80(-10.48%)
Dec 02, 2011 7.630 7.630 7.630 7.630 0 +0.34(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.