Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.45 10.45 10.45 0 +0.62(+6.31%)
Feb 25, 2011 9.840 9.840 9.830 9.830 1,000 -0.02(-0.20%)
Feb 22, 2011 9.850 9.850 9.850 994 -0.38(-3.71%)
Feb 16, 2011 10.23 10.23 10.23 0 +0.13(+1.29%)
Feb 15, 2011 10.10 10.10 10.10 10.10 1,467 -0.15(-1.46%)
Feb 14, 2011 10.01 10.25 10.01 10.25 7,000 +0.45(+4.59%)
Feb 09, 2011 9.800 9.800 9.800 0 +0.06(+0.62%)
Feb 07, 2011 9.740 9.740 9.740 0 -0.39(-3.85%)
Feb 02, 2011 10.13 10.13 10.13 0 +0.11(+1.10%)
Jan 28, 2011 10.02 10.02 10.02 0 -0.49(-4.66%)
Jan 20, 2011 10.51 10.51 10.51 0 -0.60(-5.40%)
Jan 13, 2011 11.11 11.11 11.11 0 +0.27(+2.49%)
Jan 12, 2011 10.84 10.84 10.84 10.84 1,000 +0.19(+1.78%)
Jan 11, 2011 10.65 10.65 10.65 10.65 5,000 -0.22(-2.02%)
Jan 05, 2011 10.87 10.87 10.87 0 -0.08(-0.73%)
Dec 30, 2010 10.95 10.95 10.95 0 +0.18(+1.67%)
Dec 29, 2010 10.77 10.77 10.77 10.77 6,050 +0.32(+3.06%)
Dec 20, 2010 10.45 10.45 10.45 0 -0.10(-0.95%)
Dec 17, 2010 10.55 10.55 10.55 10.55 500 -0.12(-1.12%)
Dec 16, 2010 10.45 10.67 10.45 10.67 2,500 -0.44(-3.96%)
Dec 15, 2010 11.11 11.11 11.11 11.11 1,500 -0.11(-0.98%)
Dec 13, 2010 11.22 11.22 11.22 11.22 270 -0.48(-4.10%)
Dec 09, 2010 11.70 11.70 11.70 0 +0.27(+2.36%)
Dec 08, 2010 11.43 11.43 11.43 11.43 200 -0.47(-3.95%)
Dec 02, 2010 11.90 11.90 11.90 0 +0.15(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.