Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.450 4.450 4.450 4.450 24,500 -0.20(-4.30%)
Feb 27, 2007 4.650 4.650 4.550 4.650 6,100 -0.15(-3.12%)
Feb 26, 2007 4.800 4.800 4.650 4.800 3,197 +0.10(+2.13%)
Feb 23, 2007 4.700 4.900 4.700 4.700 5,490 -0.10(-2.08%)
Feb 22, 2007 4.800 5.000 4.800 4.800 14,871 -0.25(-4.95%)
Feb 21, 2007 5.050 5.050 5.050 5.050 1,000 +0.07(+1.41%)
Feb 20, 2007 4.980 5.100 4.800 4.980 12,000 -0.07(-1.39%)
Feb 16, 2007 5.050 5.050 5.000 5.050 43,500 +0.13(+2.64%)
Feb 15, 2007 4.920 4.950 4.920 4.920 1,500 +0.00(+0.00%)
Feb 14, 2007 4.920 4.920 4.750 4.920 24,406 -0.04(-0.81%)
Feb 13, 2007 4.960 5.050 4.960 4.960 3,250 -0.09(-1.78%)
Feb 12, 2007 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 09, 2007 5.050 5.050 4.830 5.050 7,500 +0.05(+1.00%)
Feb 08, 2007 5.000 5.050 4.800 5.000 6,660 +0.05(+1.01%)
Feb 07, 2007 4.950 4.950 4.700 4.950 5,500 +0.30(+6.45%)
Feb 06, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Feb 05, 2007 4.650 4.700 4.500 4.650 7,271 +0.00(+0.00%)
Feb 02, 2007 4.650 4.750 4.650 4.650 9,646 -0.25(-5.10%)
Feb 01, 2007 4.900 4.950 4.650 4.900 6,566 -0.04(-0.81%)
Jan 31, 2007 4.940 4.940 4.940 4.940 0 +0.00(+0.00%)
Jan 30, 2007 4.940 4.940 4.940 4.940 1,000 -0.06(-1.20%)
Jan 29, 2007 5.000 5.000 4.920 5.000 114,900 +0.13(+2.67%)
Jan 26, 2007 4.870 4.870 4.870 4.870 2,000 -0.05(-1.02%)
Jan 25, 2007 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Jan 24, 2007 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Jan 23, 2007 4.920 5.000 4.830 4.920 14,100 -0.13(-2.57%)
Jan 22, 2007 5.050 5.050 5.050 5.050 6,500 +0.32(+6.77%)
Jan 19, 2007 4.730 4.900 4.720 4.730 4,500 -0.26(-5.21%)
Jan 18, 2007 4.990 4.990 4.950 4.990 11,500 -0.16(-3.11%)
Jan 17, 2007 5.150 5.150 5.100 5.150 5,990 +0.00(+0.00%)
Jan 16, 2007 5.150 5.150 5.150 5.150 1,500 +0.35(+7.29%)
Jan 12, 2007 4.800 4.800 4.600 4.800 33,000 +0.15(+3.23%)
Jan 11, 2007 4.650 4.750 4.650 4.650 1,305 -0.10(-2.11%)
Jan 10, 2007 4.750 4.940 4.750 4.750 16,255 -0.50(-9.52%)
Jan 09, 2007 5.250 5.250 5.250 5.250 300 -0.20(-3.67%)
Jan 08, 2007 5.450 5.450 5.360 5.450 7,000 +0.20(+3.81%)
Jan 05, 2007 5.250 5.250 4.950 5.250 8,500 -0.45(-7.89%)
Jan 04, 2007 6.350 5.932 5.680 5.700 197,500 -0.65(-10.24%)
Jan 03, 2007 6.350 6.350 6.150 6.350 203,000 +0.75(+13.39%)
Dec 29, 2006 5.600 5.700 5.570 5.600 49,174 -0.05(-0.88%)
Dec 28, 2006 5.650 5.750 5.550 5.650 7,000 +0.40(+7.62%)
Dec 27, 2006 5.250 5.950 5.191 5.250 57,500 +0.20(+3.96%)
Dec 26, 2006 5.050 5.050 5.000 5.050 14,790 +0.00(+0.00%)
Dec 22, 2006 5.050 5.050 4.826 5.050 29,000 +0.26(+5.36%)
Dec 21, 2006 4.793 4.793 4.793 4.793 1,081,000 +0.34(+7.71%)
Dec 20, 2006 4.450 4.450 4.450 4.450 20,000 +0.00(+0.00%)
Dec 19, 2006 4.450 4.630 4.450 4.450 8,900 -0.25(-5.32%)
Dec 18, 2006 4.700 4.750 4.650 4.700 18,000 +0.50(+11.90%)
Dec 15, 2006 4.200 4.200 4.154 4.200 23,000 +0.30(+7.69%)
Dec 14, 2006 3.900 3.900 3.900 3.900 230 -0.10(-2.50%)
Dec 13, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 12, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 11, 2006 4.000 4.050 4.000 4.000 2,500 +0.00(+0.00%)
Dec 08, 2006 4.000 4.000 4.000 4.000 8,000 +0.00(+0.00%)
Dec 07, 2006 4.000 4.000 4.000 4.000 200 +0.05(+1.27%)
Dec 06, 2006 3.950 4.000 3.950 3.950 17,500 -0.05(-1.25%)
Dec 05, 2006 4.000 4.050 4.000 4.000 26,500 +0.05(+1.27%)
Dec 04, 2006 3.950 4.000 3.950 3.950 30,500 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.