Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.090 7.090 7.090 0 -0.01(-0.14%)
Feb 26, 2014 7.100 7.100 7.100 0 +0.55(+8.40%)
Feb 13, 2014 6.550 6.550 6.550 0 +0.37(+5.99%)
Feb 11, 2014 6.180 6.180 6.180 6.180 10 +0.11(+1.81%)
Feb 10, 2014 6.070 6.070 6.070 6.070 9,200 -0.04(-0.65%)
Feb 07, 2014 6.110 6.110 6.110 6.110 0 +0.05(+0.83%)
Feb 06, 2014 6.060 6.060 6.060 6.060 119 +0.05(+0.83%)
Feb 05, 2014 6.050 6.050 6.010 6.010 337 -0.08(-1.31%)
Feb 04, 2014 6.090 6.090 6.090 6.090 1,739 +0.09(+1.50%)
Feb 03, 2014 6.080 6.080 6.000 6.000 850 -0.12(-1.96%)
Jan 31, 2014 6.120 6.120 6.120 6.120 0 -0.03(-0.49%)
Jan 30, 2014 6.150 6.150 6.150 6.150 200 +0.00(+0.00%)
Jan 27, 2014 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 24, 2014 6.180 6.180 6.150 6.150 0 -0.25(-3.91%)
Jan 21, 2014 6.400 6.400 6.400 0 -0.06(-0.93%)
Jan 14, 2014 6.460 6.460 6.460 0 +0.03(+0.47%)
Jan 13, 2014 6.460 6.460 6.430 6.430 4,697 -0.47(-6.81%)
Jan 07, 2014 6.900 6.900 6.900 6.900 0 -0.68(-8.97%)
Dec 30, 2013 7.580 7.580 7.580 28 -0.06(-0.81%)
Dec 27, 2013 7.642 7.642 7.642 7.642 402 +0.05(+0.69%)
Dec 19, 2013 7.590 7.590 7.590 0 +0.01(+0.13%)
Dec 13, 2013 7.580 7.580 7.580 0 +0.01(+0.13%)
Dec 11, 2013 7.570 7.570 7.570 7.570 0 -0.39(-4.90%)
Dec 10, 2013 7.960 7.960 7.960 7.960 800 +0.15(+1.92%)
Dec 04, 2013 7.810 7.810 7.810 0 +0.07(+0.90%)
Dec 03, 2013 7.670 7.740 7.640 7.740 5,610 +0.18(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.