Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				3843	0	-133.49(-3.36%)
Feb 16, 2022				3977	0	+116.57(+3.02%)
Feb 11, 2022				3860	0	-1.00(-0.03%)
Feb 10, 2022	3861	3956	3861	3861	121	+0.92(+0.02%)
Feb 08, 2022				3860	0	-238.85(-5.83%)
Feb 04, 2022				4099	0	-91.07(-2.17%)
Feb 02, 2022	4190	4190	4190	4190	40	+0.00(+0.00%)
Feb 01, 2022	4190	4190	4190	4190	45	-40.00(-0.95%)
Jan 28, 2022				4230	0	-50.00(-1.17%)
Jan 26, 2022				4280	0	-193.00(-4.31%)
Jan 21, 2022				4473	0	-91.45(-2.00%)
Jan 18, 2022				4564	0	-235.55(-4.91%)
Jan 10, 2022				4800	0	-442.16(-8.43%)
Dec 30, 2021		5242	5242	5242	0	+1.20(+0.02%)
Dec 28, 2021		5241	5241	5241	0	+240.96(+4.82%)
Dec 21, 2021		5000	5000	5000	0	-167.90(-3.25%)
Dec 20, 2021	5168	5168	5168	5168	7	+37.90(+0.74%)
Dec 14, 2021		5130	5130	5130	0	+22.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.