Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3836 3836 3836 0 -169.08(-4.22%)
Feb 19, 2021 4005 4005 4005 0 +14.81(+0.37%)
Feb 17, 2021 3990 3990 3990 0 +154.15(+4.02%)
Feb 16, 2021 3836 3836 3836 3836 1 -78.71(-2.01%)
Feb 08, 2021 3915 3915 3915 0 -16.25(-0.41%)
Feb 05, 2021 3931 3931 3931 3931 100 -148.29(-3.64%)
Feb 01, 2021 4079 4079 4079 0 +23.25(+0.57%)
Jan 15, 2021 4056 4056 4056 0 -4.96(-0.12%)
Jan 14, 2021 4056 4061 4056 4061 67 -48.00(-1.17%)
Jan 13, 2021 4162 4162 4109 4109 26 -53.96(-1.30%)
Jan 08, 2021 4163 4163 4163 0 -37.04(-0.88%)
Jan 07, 2021 4200 4200 4200 4200 5 +71.00(+1.72%)
Dec 23, 2020 4129 4129 4129 0 +114.96(+2.86%)
Dec 18, 2020 4014 4014 4014 0 -126.45(-3.05%)
Dec 17, 2020 4140 4140 4140 4140 13 +40.49(+0.99%)
Dec 15, 2020 4100 4100 4100 0 +0.00(+0.00%)
Dec 14, 2020 4100 4100 4100 4100 1 +75.00(+1.86%)
Dec 11, 2020 4025 4025 4025 4025 100 -75.00(-1.83%)
Dec 10, 2020 4100 4100 4100 4100 1 +0.00(+0.00%)
Dec 09, 2020 4100 4100 4100 4100 1 +212.96(+5.48%)
Dec 04, 2020 3887 3887 3887 0 -151.96(-3.76%)
Dec 03, 2020 4039 4039 4039 4039 1 +9.96(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.