Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		2317	2317	2317	0	+16.28(+0.71%)
Feb 20, 2018		2301	2301	2301	0	-9.30(-0.40%)
Feb 16, 2018		2310	2310	2310	0	+52.80(+2.34%)
Feb 13, 2018		2258	2258	2258	0	+34.01(+1.53%)
Feb 09, 2018		2223	2223	2223	0	-70.51(-3.07%)
Feb 06, 2018		2294	2294	2294	0	-17.04(-0.74%)
Feb 05, 2018	2311	2311	2311	2311	5	-25.96(-1.11%)
Feb 02, 2018	2337	2337	2337	2337	2	-58.00(-2.42%)
Jan 31, 2018		2395	2395	2395	0	+25.73(+1.09%)
Jan 29, 2018		2369	2369	2369	0	-26.49(-1.11%)
Jan 24, 2018		2396	2396	2396	0	+39.80(+1.69%)
Jan 16, 2018		2356	2356	2356	0	+47.46(+2.06%)
Jan 11, 2018		2308	2308	2308	0	-20.29(-0.87%)
Jan 08, 2018		2329	2329	2329	0	-38.29(-1.62%)
Jan 04, 2018		2367	2367	2367	0	+109.08(+4.83%)
Dec 21, 2017		2258	2258	2258	0	-9.51(-0.42%)
Dec 19, 2017		2268	2268	2268	0	+43.18(+1.94%)
Dec 15, 2017		2224	2224	2224	0	-54.67(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.