Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,408.04 -141.96 (-3.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 950.00 950.00 950.00 950.00 0 -21.47(-2.21%)
Feb 15, 2011 971.47 971.47 971.47 0 -35.16(-3.49%)
Feb 03, 2011 1007 1007 1007 0 +1.63(+0.16%)
Jan 18, 2011 1005 1005 1005 0 +80.00(+8.65%)
Jan 14, 2011 925.00 925.00 925.00 925.00 12 +25.00(+2.78%)
Jan 10, 2011 900.00 900.00 900.00 0 -106.04(-10.54%)
Jan 06, 2011 1006 1006 1006 0 -63.96(-5.98%)
Dec 29, 2010 1070 1070 1070 0 +31.00(+2.98%)
Dec 13, 2010 1039 1039 1039 1039 0 +0.00(+0.00%)
Dec 10, 2010 1039 1039 1039 0 +33.60(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.