Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.300 +0.030 (+0.32%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.802 8.854 8.802 8.844 12,118 +0.07(+0.75%)
Feb 27, 2019 8.852 8.893 8.770 8.778 20,706 -0.09(-1.02%)
Feb 26, 2019 8.885 8.893 8.840 8.868 18,613 +0.00(+0.00%)
Feb 25, 2019 8.844 8.885 8.844 8.868 5,027 +0.01(+0.09%)
Feb 22, 2019 8.827 8.901 8.794 8.860 22,895 +0.09(+1.03%)
Feb 21, 2019 8.827 8.827 8.761 8.770 11,961 -0.07(-0.83%)
Feb 20, 2019 8.786 8.843 8.786 8.843 9,456 +0.07(+0.75%)
Feb 19, 2019 8.844 8.901 8.778 8.778 20,071 -0.06(-0.65%)
Feb 15, 2019 8.860 8.917 8.827 8.835 11,325 -0.03(-0.37%)
Feb 14, 2019 8.811 8.868 8.775 8.868 16,111 +0.03(+0.33%)
Feb 13, 2019 8.724 8.839 8.708 8.839 45,750 +0.14(+1.60%)
Feb 12, 2019 8.732 8.740 8.667 8.699 29,604 -0.01(-0.09%)
Feb 11, 2019 8.716 8.749 8.691 8.708 21,635 +0.01(+0.09%)
Feb 08, 2019 8.691 8.716 8.683 8.699 14,418 +0.01(+0.09%)
Feb 07, 2019 8.732 8.732 8.683 8.691 21,140 -0.03(-0.38%)
Feb 06, 2019 8.683 8.740 8.683 8.724 22,606 +0.04(+0.47%)
Feb 05, 2019 8.691 8.708 8.683 8.683 5,108 -0.02(-0.19%)
Feb 04, 2019 8.749 8.764 8.683 8.699 8,858 -0.05(-0.56%)
Feb 01, 2019 8.732 8.790 8.708 8.749 13,196 +0.06(+0.66%)
Jan 31, 2019 8.650 8.691 8.627 8.691 29,689 +0.05(+0.57%)
Jan 30, 2019 8.634 8.650 8.626 8.642 30,760 +0.01(+0.09%)
Jan 29, 2019 8.609 8.634 8.577 8.634 20,884 +0.02(+0.19%)
Jan 28, 2019 8.618 8.618 8.560 8.618 18,074 +0.02(+0.19%)
Jan 25, 2019 8.593 8.618 8.577 8.601 42,033 +0.01(+0.10%)
Jan 24, 2019 8.503 8.609 8.503 8.593 21,583 +0.08(+0.96%)
Jan 23, 2019 8.487 8.592 8.487 8.511 23,784 +0.02(+0.19%)
Jan 22, 2019 8.569 8.569 8.495 8.495 47,104 +0.01(+0.10%)
Jan 18, 2019 8.585 8.585 8.487 8.487 37,757 -0.11(-1.33%)
Jan 17, 2019 8.593 8.601 8.552 8.601 20,119 +0.03(+0.38%)
Jan 16, 2019 8.569 8.585 8.552 8.569 10,829 +0.00(+0.00%)
Jan 15, 2019 8.544 8.569 8.536 8.569 14,735 +0.00(+0.00%)
Jan 14, 2019 8.528 8.569 8.511 8.569 48,211 +0.09(+1.12%)
Jan 11, 2019 8.514 8.523 8.474 8.474 11,648 -0.04(-0.48%)
Jan 10, 2019 8.514 8.514 8.456 8.514 3,380 +0.01(+0.10%)
Jan 09, 2019 8.506 8.506 8.506 8.506 629 +0.06(+0.68%)
Jan 08, 2019 8.449 8.498 8.425 8.449 17,651 +0.02(+0.29%)
Jan 07, 2019 8.433 8.449 8.408 8.425 17,243 +0.04(+0.49%)
Jan 04, 2019 8.408 8.408 8.359 8.384 34,087 -0.04(-0.48%)
Jan 03, 2019 8.351 8.441 8.351 8.425 34,619 +0.07(+0.78%)
Jan 02, 2019 8.262 8.403 8.262 8.359 50,162 +0.09(+1.08%)
Dec 31, 2018 8.253 8.270 8.115 8.270 176,321 +0.10(+1.20%)
Dec 28, 2018 8.204 8.245 8.156 8.172 80,926 -0.01(-0.10%)
Dec 27, 2018 8.351 8.351 8.180 8.180 87,580 -0.13(-1.57%)
Dec 26, 2018 8.351 8.400 8.286 8.310 49,414 -0.04(-0.49%)
Dec 24, 2018 8.319 8.359 8.253 8.351 28,201 +0.04(+0.49%)
Dec 21, 2018 8.310 8.310 8.286 8.310 25,136 +0.02(+0.30%)
Dec 20, 2018 8.327 8.327 8.286 8.286 19,955 -0.04(-0.49%)
Dec 19, 2018 8.319 8.441 8.294 8.327 37,591 +0.02(+0.22%)
Dec 18, 2018 8.294 8.318 8.265 8.309 14,747 +0.03(+0.37%)
Dec 17, 2018 8.262 8.327 8.262 8.278 26,108 -0.03(-0.39%)
Dec 14, 2018 8.335 8.335 8.278 8.310 33,474 -0.03(-0.39%)
Dec 13, 2018 8.384 8.392 8.332 8.343 35,155 -0.00(-0.02%)
Dec 12, 2018 8.393 8.397 8.337 8.345 40,452 -0.04(-0.48%)
Dec 11, 2018 8.409 8.428 8.313 8.385 66,067 -0.02(-0.19%)
Dec 10, 2018 8.361 8.417 8.361 8.401 23,144 +0.04(+0.48%)
Dec 07, 2018 8.353 8.385 8.313 8.361 35,190 +0.04(+0.49%)
Dec 06, 2018 8.321 8.353 8.321 8.321 29,160 +0.02(+0.29%)
Dec 04, 2018 8.264 8.345 8.264 8.296 27,879 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.