Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.589 +0.119 (+1.26%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.392 7.438 7.379 7.379 12,655 -0.00(-0.03%)
Feb 27, 2014 7.412 7.412 7.287 7.381 15,676 +0.02(+0.30%)
Feb 26, 2014 7.392 7.392 7.351 7.359 46,226 +0.03(+0.45%)
Feb 25, 2014 7.296 7.372 7.287 7.326 17,832 +0.03(+0.36%)
Feb 24, 2014 7.354 7.354 7.287 7.300 27,210 -0.05(-0.72%)
Feb 21, 2014 7.484 7.484 7.346 7.353 35,593 -0.08(-1.06%)
Feb 20, 2014 7.484 7.484 7.405 7.431 36,848 -0.03(-0.44%)
Feb 19, 2014 7.497 7.563 7.451 7.464 47,896 -0.09(-1.13%)
Feb 18, 2014 7.576 7.609 7.497 7.550 35,845 -0.07(-0.86%)
Feb 14, 2014 7.622 7.616 7.616 7.616 21,572 -0.02(-0.26%)
Feb 13, 2014 7.668 7.668 7.576 7.636 13,798 +0.09(+1.22%)
Feb 12, 2014 7.636 7.649 7.497 7.543 38,551 -0.07(-0.96%)
Feb 11, 2014 7.401 7.735 7.367 7.617 40,036 +0.18(+2.37%)
Feb 10, 2014 7.244 7.467 7.237 7.440 46,455 +0.22(+2.99%)
Feb 07, 2014 7.218 7.244 7.178 7.224 24,137 +0.08(+1.10%)
Feb 06, 2014 7.224 7.224 7.145 7.145 49,069 -0.02(-0.24%)
Feb 05, 2014 7.263 7.263 7.145 7.162 33,392 +0.02(+0.33%)
Feb 04, 2014 7.309 7.309 7.132 7.139 25,484 -0.10(-1.45%)
Feb 03, 2014 7.322 7.368 7.231 7.244 51,261 -0.12(-1.69%)
Jan 31, 2014 7.375 7.375 7.322 7.368 41,846 +0.18(+2.55%)
Jan 30, 2014 7.224 7.336 7.178 7.185 35,388 -0.04(-0.54%)
Jan 29, 2014 7.178 7.434 7.165 7.224 101,924 +0.04(+0.55%)
Jan 28, 2014 7.204 7.211 7.093 7.185 62,544 +0.10(+1.39%)
Jan 27, 2014 6.909 7.152 6.870 7.086 85,990 +0.20(+2.86%)
Jan 24, 2014 6.936 6.936 6.850 6.889 48,144 +0.01(+0.09%)
Jan 23, 2014 6.857 6.896 6.850 6.883 19,684 +0.06(+0.86%)
Jan 22, 2014 6.844 6.857 6.818 6.824 29,816 -0.01(-0.19%)
Jan 21, 2014 6.890 6.923 6.824 6.837 63,902 -0.09(-1.23%)
Jan 17, 2014 6.936 6.923 6.923 6.923 21,813 +0.03(+0.48%)
Jan 16, 2014 6.962 6.962 6.890 6.890 14,723 -0.06(-0.85%)
Jan 15, 2014 6.816 6.949 6.890 6.949 40,032 +0.13(+1.94%)
Jan 14, 2014 6.752 6.831 6.752 6.816 59,387 +0.03(+0.46%)
Jan 13, 2014 6.732 6.798 6.732 6.785 52,839 +0.04(+0.66%)
Jan 10, 2014 6.721 6.754 6.715 6.741 64,896 +0.04(+0.58%)
Jan 09, 2014 6.806 6.806 6.688 6.702 27,069 -0.05(-0.68%)
Jan 08, 2014 6.721 6.806 6.702 6.747 75,245 +0.05(+0.68%)
Jan 07, 2014 6.682 6.747 6.669 6.702 64,899 +0.02(+0.29%)
Jan 06, 2014 6.643 6.741 6.623 6.682 49,153 +0.05(+0.79%)
Jan 03, 2014 6.623 6.636 6.591 6.630 21,073 +0.03(+0.49%)
Jan 02, 2014 6.591 6.610 6.571 6.597 50,920 -0.01(-0.20%)
Dec 31, 2013 6.623 6.610 6.610 6.610 56,548 -0.01(-0.10%)
Dec 30, 2013 6.558 6.617 6.558 6.617 72,891 +0.03(+0.40%)
Dec 27, 2013 6.597 6.623 6.545 6.591 40,292 -0.02(-0.32%)
Dec 26, 2013 6.604 6.617 6.597 6.611 26,579 +0.00(+0.03%)
Dec 24, 2013 6.623 6.623 6.564 6.609 39,450 -0.01(-0.11%)
Dec 23, 2013 6.610 6.623 6.571 6.617 90,099 +0.11(+1.71%)
Dec 20, 2013 6.538 6.571 6.493 6.506 176,710 -0.03(-0.50%)
Dec 19, 2013 6.408 6.558 6.408 6.538 66,603 +0.05(+0.70%)
Dec 18, 2013 6.506 6.571 6.480 6.493 59,416 -0.05(-0.70%)
Dec 17, 2013 6.434 6.551 6.414 6.538 91,060 +0.12(+1.93%)
Dec 16, 2013 6.401 6.431 6.395 6.414 56,784 -0.00(-0.00%)
Dec 13, 2013 6.421 6.437 6.401 6.414 61,911 +0.01(+0.10%)
Dec 12, 2013 6.395 6.418 6.362 6.408 23,995 +0.03(+0.51%)
Dec 11, 2013 6.355 6.395 6.336 6.375 24,469 +0.03(+0.48%)
Dec 10, 2013 6.283 6.354 6.283 6.345 41,460 +0.03(+0.47%)
Dec 09, 2013 6.302 6.321 6.257 6.315 102,593 +0.03(+0.52%)
Dec 06, 2013 6.334 6.334 6.231 6.283 86,695 +0.00(+0.00%)
Dec 05, 2013 6.296 6.334 6.276 6.283 37,579 -0.05(-0.82%)
Dec 04, 2013 6.334 6.354 6.289 6.334 45,023 +0.00(+0.00%)
Dec 03, 2013 6.315 6.373 6.315 6.334 68,258 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.