Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.685 5.685 5.536 5.584 43,476 -0.10(-1.68%)
Feb 28, 2008 5.616 5.765 5.579 5.680 19,197 +0.01(+0.09%)
Feb 27, 2008 5.680 5.749 5.664 5.674 30,490 -0.01(-0.09%)
Feb 26, 2008 5.574 5.744 5.574 5.680 16,938 +0.05(+0.94%)
Feb 25, 2008 5.558 5.627 5.531 5.627 12,233 +0.07(+1.24%)
Feb 22, 2008 5.563 5.563 5.457 5.558 24,467 +0.04(+0.67%)
Feb 21, 2008 5.579 5.674 5.520 5.520 27,290 -0.11(-1.89%)
Feb 20, 2008 5.643 5.643 5.542 5.627 123,654 -0.03(-0.47%)
Feb 19, 2008 5.536 5.653 5.536 5.653 38,771 +0.12(+2.11%)
Feb 18, 2008 5.489 5.552 5.366 5.536 0 +0.00(+0.00%)
Feb 15, 2008 5.489 5.552 5.366 5.536 37,453 +0.01(+0.19%)
Feb 14, 2008 5.659 5.903 5.404 5.526 94,858 -0.16(-2.80%)
Feb 13, 2008 5.632 5.685 5.584 5.685 36,889 +0.02(+0.38%)
Feb 12, 2008 5.685 5.696 5.605 5.664 39,336 -0.02(-0.37%)
Feb 11, 2008 5.632 5.685 5.632 5.685 4,328 +0.03(+0.56%)
Feb 08, 2008 5.685 5.685 5.632 5.653 16,374 -0.02(-0.28%)
Feb 07, 2008 5.669 5.722 5.621 5.669 28,231 -0.02(-0.28%)
Feb 06, 2008 5.659 5.685 5.648 5.685 1,505 +0.00(+0.00%)
Feb 05, 2008 5.643 5.690 5.643 5.685 6,775 +0.02(+0.28%)
Feb 04, 2008 5.712 5.728 5.632 5.669 26,914 -0.05(-0.84%)
Feb 01, 2008 5.760 5.765 5.717 5.717 4,140 +0.03(+0.47%)
Jan 31, 2008 5.632 5.845 5.627 5.690 16,750 +0.01(+0.19%)
Jan 30, 2008 5.738 5.791 5.680 5.680 21,832 -0.09(-1.47%)
Jan 29, 2008 5.584 5.765 5.574 5.765 33,125 +0.14(+2.46%)
Jan 28, 2008 5.600 5.674 5.526 5.627 80,366 +0.03(+0.47%)
Jan 25, 2008 5.595 5.605 5.552 5.600 14,304 -0.02(-0.28%)
Jan 24, 2008 5.632 5.648 5.526 5.616 35,007 -0.02(-0.28%)
Jan 23, 2008 5.579 5.659 5.579 5.632 17,127 +0.04(+0.76%)
Jan 22, 2008 5.637 5.690 5.483 5.589 50,064 -0.09(-1.59%)
Jan 21, 2008 5.674 5.696 5.669 5.680 0 +0.00(+0.00%)
Jan 18, 2008 5.674 5.696 5.669 5.680 3,576 +0.01(+0.09%)
Jan 17, 2008 5.690 5.765 5.674 5.674 16,750 -0.04(-0.65%)
Jan 16, 2008 5.712 5.712 5.712 5.712 564 +0.02(+0.28%)
Jan 15, 2008 5.696 5.696 5.696 5.696 188 -0.01(-0.09%)
Jan 14, 2008 5.744 5.744 5.701 5.701 376 -0.01(-0.19%)
Jan 11, 2008 5.749 5.791 5.712 5.712 6,399 -0.03(-0.56%)
Jan 10, 2008 5.738 5.749 5.738 5.744 20,326 -0.05(-0.82%)
Jan 09, 2008 5.685 5.791 5.674 5.791 13,174 +0.11(+1.87%)
Jan 08, 2008 5.712 5.728 5.685 5.685 3,387 -0.03(-0.56%)
Jan 07, 2008 5.637 5.791 5.637 5.717 11,104 +0.09(+1.61%)
Jan 04, 2008 5.600 5.696 5.526 5.627 53,075 +0.02(+0.28%)
Jan 03, 2008 5.589 5.648 5.589 5.611 3,952 +0.04(+0.76%)
Jan 02, 2008 5.531 5.600 5.526 5.568 11,480 +0.04(+0.77%)
Jan 01, 2008 5.685 5.685 5.526 5.526 0 +0.00(+0.00%)
Dec 31, 2007 5.685 5.685 5.526 5.526 32,424 -0.12(-2.07%)
Dec 28, 2007 5.632 5.733 5.558 5.643 34,446 +0.01(+0.19%)
Dec 27, 2007 5.632 5.632 5.526 5.632 3,952 +0.07(+1.24%)
Dec 26, 2007 5.653 5.659 5.526 5.563 8,281 -0.07(-1.23%)
Dec 24, 2007 5.653 5.690 5.627 5.632 11,480 -0.02(-0.38%)
Dec 21, 2007 5.659 5.701 5.611 5.653 21,832 -0.01(-0.09%)
Dec 20, 2007 5.722 5.786 5.595 5.659 25,408 -0.04(-0.64%)
Dec 19, 2007 5.733 5.791 5.690 5.695 40,088 -0.07(-1.30%)
Dec 18, 2007 5.605 5.892 5.605 5.770 58,721 +0.13(+2.36%)
Dec 17, 2007 5.637 5.765 5.531 5.637 75,472 +0.01(+0.09%)
Dec 14, 2007 5.637 5.935 5.611 5.632 29,549 -0.05(-0.93%)
Dec 13, 2007 5.589 6.004 5.558 5.685 50,628 +0.07(+1.23%)
Dec 12, 2007 5.526 5.845 5.388 5.616 34,254 +0.06(+1.05%)
Dec 11, 2007 5.526 5.823 5.499 5.558 92,411 +0.03(+0.58%)
Dec 10, 2007 5.478 5.621 5.478 5.526 22,961 +0.05(+0.87%)
Dec 07, 2007 5.473 5.621 5.419 5.478 40,841 +0.00(+0.00%)
Dec 06, 2007 5.488 5.499 5.473 5.478 15,997 -0.02(-0.39%)
Dec 05, 2007 5.430 5.499 5.409 5.499 36,889 +0.07(+1.27%)
Dec 04, 2007 5.451 5.467 5.425 5.430 46,111 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.