Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.290 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.526 5.547 5.483 5.542 16,562 +0.02(+0.28%)
Feb 27, 2006 5.526 5.526 5.526 5.526 5,458 -0.03(-0.47%)
Feb 24, 2006 5.526 5.552 5.526 5.552 10,728 +0.01(+0.10%)
Feb 23, 2006 5.531 5.547 5.531 5.547 10,163 +0.02(+0.29%)
Feb 22, 2006 5.510 5.531 5.510 5.531 6,587 +0.02(+0.29%)
Feb 21, 2006 5.489 5.515 5.489 5.515 5,834 +0.03(+0.58%)
Feb 17, 2006 5.451 5.483 5.451 5.483 6,022 +0.01(+0.19%)
Feb 16, 2006 5.419 5.504 5.414 5.473 14,492 +0.06(+1.18%)
Feb 15, 2006 5.419 5.441 5.409 5.409 10,728 -0.01(-0.10%)
Feb 14, 2006 5.425 5.430 5.414 5.414 13,927 -0.01(-0.20%)
Feb 13, 2006 5.446 5.446 5.425 5.425 4,328 -0.03(-0.49%)
Feb 10, 2006 5.462 5.467 5.451 5.451 3,011 +0.01(+0.19%)
Feb 09, 2006 5.425 5.457 5.419 5.441 9,222 -0.01(-0.10%)
Feb 08, 2006 5.446 5.462 5.425 5.446 9,975 -0.02(-0.39%)
Feb 07, 2006 5.425 5.467 5.409 5.467 17,127 +0.01(+0.10%)
Feb 06, 2006 5.419 5.467 5.419 5.462 5,646 +0.04(+0.78%)
Feb 03, 2006 5.462 5.478 5.419 5.419 15,621 -0.06(-1.16%)
Feb 02, 2006 5.499 5.547 5.483 5.483 5,646 -0.03(-0.58%)
Feb 01, 2006 5.547 5.547 5.489 5.515 40,653 -0.01(-0.19%)
Jan 31, 2006 5.542 5.547 5.510 5.526 12,986 -0.02(-0.29%)
Jan 30, 2006 5.542 5.552 5.526 5.542 5,081 +0.04(+0.68%)
Jan 27, 2006 5.558 5.558 5.489 5.504 15,056 -0.04(-0.77%)
Jan 26, 2006 5.547 5.552 5.531 5.547 16,374 +0.02(+0.38%)
Jan 25, 2006 5.552 5.558 5.526 5.526 7,716 -0.01(-0.10%)
Jan 24, 2006 5.568 5.579 5.499 5.531 14,492 -0.03(-0.57%)
Jan 23, 2006 5.531 5.563 5.473 5.563 27,666 +0.01(+0.19%)
Jan 20, 2006 5.547 5.552 5.526 5.552 2,446 +0.01(+0.10%)
Jan 19, 2006 5.462 5.547 5.462 5.547 11,292 +0.09(+1.66%)
Jan 18, 2006 5.483 5.494 5.457 5.457 4,140 -0.02(-0.29%)
Jan 17, 2006 5.489 5.520 5.473 5.473 11,857 -0.07(-1.25%)
Jan 13, 2006 5.504 5.542 5.500 5.542 1,505 -0.01(-0.11%)
Jan 12, 2006 5.520 5.563 5.435 5.548 73,590 +0.01(+0.11%)
Jan 11, 2006 5.520 5.579 5.520 5.542 33,125 -0.04(-0.67%)
Jan 10, 2006 5.494 5.579 5.494 5.579 12,233 +0.05(+0.86%)
Jan 09, 2006 5.547 5.568 5.504 5.531 15,809 -0.01(-0.10%)
Jan 06, 2006 5.483 5.547 5.483 5.536 5,269 +0.01(+0.19%)
Jan 05, 2006 5.473 5.526 5.467 5.526 19,762 +0.05(+0.87%)
Jan 04, 2006 5.467 5.478 5.457 5.478 25,973 +0.02(+0.39%)
Jan 03, 2006 5.467 5.515 5.451 5.457 31,242 +0.00(+0.00%)
Dec 30, 2005 5.409 5.489 5.393 5.457 32,184 +0.04(+0.69%)
Dec 29, 2005 5.425 5.457 5.404 5.419 9,786 +0.03(+0.59%)
Dec 28, 2005 5.414 5.435 5.388 5.388 64,556 -0.03(-0.49%)
Dec 27, 2005 5.404 5.414 5.313 5.414 35,195 +0.01(+0.20%)
Dec 23, 2005 5.340 5.404 5.313 5.404 35,571 +0.06(+1.09%)
Dec 22, 2005 5.361 5.377 5.292 5.345 45,735 -0.01(-0.10%)
Dec 21, 2005 5.340 5.377 5.313 5.350 40,841 +0.01(+0.10%)
Dec 20, 2005 5.292 5.345 5.260 5.345 26,725 +0.05(+1.00%)
Dec 19, 2005 5.244 5.292 5.244 5.292 22,585 +0.02(+0.40%)
Dec 16, 2005 5.271 5.292 5.239 5.271 38,018 +0.00(+0.00%)
Dec 15, 2005 5.313 5.313 5.233 5.271 15,056 -0.06(-1.20%)
Dec 14, 2005 5.255 5.334 5.218 5.334 49,875 +0.08(+1.52%)
Dec 13, 2005 5.313 5.313 5.212 5.255 74,907 -0.04(-0.80%)
Dec 12, 2005 5.319 5.319 5.297 5.297 2,446 -0.06(-1.09%)
Dec 09, 2005 5.319 5.356 5.297 5.356 16,562 -0.01(-0.10%)
Dec 08, 2005 5.308 5.361 5.281 5.361 25,220 +0.06(+1.20%)
Dec 07, 2005 5.292 5.297 5.276 5.297 16,750 +0.01(+0.10%)
Dec 06, 2005 5.292 5.334 5.292 5.292 23,338 -0.01(-0.10%)
Dec 05, 2005 5.308 5.308 5.292 5.297 10,916 -0.01(-0.20%)
Dec 02, 2005 5.329 5.345 5.297 5.308 34,442 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.