Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.330 8.330 8.297 8.314 85,679 -0.04(-0.46%)
Feb 27, 2013 8.342 8.356 8.330 8.353 61,478 +0.02(+0.20%)
Feb 26, 2013 8.358 8.362 8.319 8.336 81,391 -0.06(-0.66%)
Feb 22, 2013 8.402 8.413 8.332 8.391 85,229 -0.02(-0.20%)
Feb 21, 2013 8.391 8.458 8.380 8.408 120,942 +0.03(+0.33%)
Feb 20, 2013 8.314 8.380 8.270 8.380 179,080 +0.10(+1.20%)
Feb 19, 2013 8.237 8.286 8.214 8.281 175,580 +0.04(+0.47%)
Feb 15, 2013 8.336 8.342 8.231 8.242 189,398 -0.08(-0.93%)
Feb 14, 2013 8.375 8.375 8.286 8.319 134,186 -0.04(-0.53%)
Feb 13, 2013 8.413 8.413 8.358 8.364 110,445 -0.02(-0.26%)
Feb 12, 2013 8.385 8.396 8.358 8.385 101,616 -0.02(-0.20%)
Feb 11, 2013 8.407 8.418 8.385 8.402 114,750 +0.01(+0.07%)
Feb 08, 2013 8.424 8.440 8.391 8.396 68,553 -0.02(-0.20%)
Feb 07, 2013 8.484 8.486 8.413 8.413 98,058 -0.05(-0.65%)
Feb 06, 2013 8.435 8.468 8.418 8.468 78,865 +0.04(+0.46%)
Feb 04, 2013 8.457 8.468 8.418 8.429 153,805 -0.04(-0.52%)
Feb 01, 2013 8.512 8.523 8.468 8.473 134,778 -0.01(-0.06%)
Jan 31, 2013 8.517 8.517 8.457 8.479 139,660 -0.03(-0.32%)
Jan 30, 2013 8.479 8.534 8.462 8.506 124,705 -0.02(-0.26%)
Jan 29, 2013 8.523 8.594 8.479 8.528 141,929 +0.00(+0.00%)
Jan 28, 2013 8.682 8.688 8.517 8.528 212,010 -0.17(-1.96%)
Jan 25, 2013 8.721 8.721 8.682 8.699 70,253 -0.01(-0.06%)
Jan 24, 2013 8.721 8.726 8.693 8.704 63,750 +0.01(+0.06%)
Jan 23, 2013 8.721 8.721 8.677 8.699 56,879 -0.02(-0.19%)
Jan 22, 2013 8.666 8.721 8.666 8.715 93,048 +0.05(+0.57%)
Jan 18, 2013 8.704 8.704 8.649 8.666 149,577 -0.02(-0.19%)
Jan 17, 2013 8.754 8.754 8.677 8.682 59,194 -0.02(-0.19%)
Jan 16, 2013 8.721 8.748 8.627 8.699 167,707 -0.02(-0.25%)
Jan 15, 2013 8.847 8.766 8.715 8.721 124,543 -0.04(-0.50%)
Jan 14, 2013 8.743 8.770 8.721 8.765 42,857 -0.02(-0.19%)
Jan 11, 2013 8.721 8.781 8.704 8.781 77,784 +0.08(+0.89%)
Jan 10, 2013 8.720 8.737 8.693 8.704 58,685 -0.02(-0.25%)
Jan 09, 2013 8.726 8.731 8.682 8.726 33,650 +0.03(+0.38%)
Jan 08, 2013 8.699 8.715 8.649 8.693 68,840 +0.05(+0.57%)
Jan 07, 2013 8.595 8.644 8.578 8.644 70,714 +0.05(+0.57%)
Jan 04, 2013 8.567 8.622 8.392 8.595 90,693 +0.05(+0.64%)
Jan 03, 2013 8.518 8.567 8.480 8.540 54,622 +0.07(+0.78%)
Jan 02, 2013 8.343 8.474 8.255 8.474 96,255 +0.22(+2.65%)
Dec 31, 2012 8.189 8.255 8.173 8.255 107,084 +0.05(+0.67%)
Dec 28, 2012 8.151 8.229 8.129 8.200 81,189 +0.00(+0.00%)
Dec 27, 2012 8.266 8.283 8.146 8.200 150,782 -0.04(-0.53%)
Dec 26, 2012 8.283 8.348 8.211 8.244 173,720 -0.03(-0.40%)
Dec 24, 2012 8.359 8.365 8.266 8.277 73,845 -0.08(-0.98%)
Dec 21, 2012 8.266 8.392 8.266 8.359 195,858 +0.04(+0.46%)
Dec 20, 2012 8.277 8.321 8.189 8.321 162,602 +0.04(+0.53%)
Dec 19, 2012 8.233 8.343 8.206 8.277 167,494 +0.07(+0.87%)
Dec 18, 2012 8.403 8.403 8.168 8.206 294,777 -0.18(-2.15%)
Dec 17, 2012 8.474 8.512 8.310 8.387 178,935 -0.13(-1.48%)
Dec 14, 2012 8.693 8.693 8.441 8.512 148,454 -0.14(-1.64%)
Dec 13, 2012 8.737 8.764 8.573 8.655 228,617 -0.10(-1.13%)
Dec 12, 2012 8.797 8.885 8.748 8.753 146,562 -0.05(-0.61%)
Dec 11, 2012 8.693 8.807 8.688 8.807 144,005 +0.11(+1.32%)
Dec 10, 2012 8.693 8.704 8.633 8.693 233,946 +0.00(+0.00%)
Dec 07, 2012 8.682 8.693 8.557 8.693 252,582 +0.01(+0.13%)
Dec 06, 2012 8.747 8.747 8.622 8.682 117,903 -0.05(-0.62%)
Dec 05, 2012 8.769 8.780 8.693 8.737 80,913 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.