Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.020 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.680 5.880 5.660 5.880 124,712 +0.23(+4.07%)
Feb 25, 2022 5.500 5.665 5.600 5.650 134,100 +0.13(+2.36%)
Feb 24, 2022 5.590 5.660 5.405 5.520 190,852 +0.02(+0.36%)
Feb 23, 2022 5.490 5.560 5.460 5.500 193,384 +0.05(+0.92%)
Feb 22, 2022 5.680 5.450 5.450 139,168 -0.21(-3.71%)
Feb 18, 2022 5.660 0 -0.03(-0.53%)
Feb 17, 2022 5.690 5.760 5.650 5.690 85,179 -0.03(-0.52%)
Feb 16, 2022 5.780 5.810 5.720 5.720 136,802 -0.05(-0.87%)
Feb 15, 2022 5.810 5.810 5.720 5.770 115,061 -0.05(-0.86%)
Feb 14, 2022 5.950 5.980 5.805 5.820 124,349 -0.15(-2.51%)
Feb 11, 2022 5.800 6.020 5.800 5.970 245,634 +0.18(+3.11%)
Feb 10, 2022 5.830 5.852 5.765 5.790 151,082 -0.06(-1.03%)
Feb 09, 2022 5.740 5.850 5.730 5.850 123,644 +0.12(+2.09%)
Feb 08, 2022 5.700 5.780 5.600 5.730 143,440 -0.01(-0.17%)
Feb 07, 2022 5.730 5.802 5.660 5.740 111,281 +0.01(+0.17%)
Feb 04, 2022 5.710 5.740 5.660 5.730 142,519 +0.04(+0.70%)
Feb 03, 2022 5.680 5.710 5.690 154,707 -0.02(-0.35%)
Feb 02, 2022 5.620 5.730 5.600 5.710 184,032 +0.07(+1.24%)
Feb 01, 2022 5.570 5.730 5.440 5.640 226,253 +0.07(+1.26%)
Jan 31, 2022 5.470 5.580 5.570 111,387 +0.11(+2.01%)
Jan 28, 2022 5.400 5.450 5.330 5.460 210,585 +0.08(+1.49%)
Jan 27, 2022 5.440 5.500 5.330 5.380 219,301 -0.01(-0.19%)
Jan 26, 2022 5.370 5.530 5.310 5.390 141,964 +0.10(+1.89%)
Jan 25, 2022 5.110 5.380 5.030 5.290 105,290 +0.08(+1.54%)
Jan 24, 2022 5.160 5.290 4.970 5.210 221,770 -0.06(-1.14%)
Jan 21, 2022 5.410 5.410 5.230 5.270 157,193 -0.18(-3.30%)
Jan 20, 2022 5.500 5.585 5.420 5.450 166,076 -0.08(-1.45%)
Jan 19, 2022 5.580 5.620 5.480 5.530 130,308 +0.00(+0.00%)
Jan 18, 2022 5.610 5.670 5.530 5.530 203,722 -0.06(-1.07%)
Jan 14, 2022 5.590 0 +0.04(+0.72%)
Jan 13, 2022 5.690 5.719 5.550 5.550 200,816 -0.12(-2.12%)
Jan 12, 2022 5.600 5.690 5.500 5.670 179,883 +0.13(+2.35%)
Jan 11, 2022 5.490 5.570 5.450 5.540 137,995 +0.06(+1.09%)
Jan 10, 2022 5.460 5.530 5.398 5.480 231,561 +0.01(+0.18%)
Jan 07, 2022 5.420 5.510 5.420 5.470 112,095 +0.05(+0.92%)
Jan 06, 2022 5.340 5.470 5.340 5.420 177,142 +0.11(+2.07%)
Jan 05, 2022 5.450 5.490 5.310 5.310 175,582 -0.14(-2.57%)
Jan 04, 2022 5.390 5.450 5.350 5.450 123,408 +0.13(+2.44%)
Jan 03, 2022 5.270 5.350 5.270 5.320 110,204 +0.08(+1.53%)
Dec 31, 2021 5.140 5.250 5.100 5.240 174,298 +0.11(+2.14%)
Dec 30, 2021 5.150 5.190 5.090 5.130 171,055 +0.04(+0.79%)
Dec 29, 2021 5.140 5.210 5.070 5.090 387,481 -0.07(-1.36%)
Dec 28, 2021 5.200 5.230 5.120 5.160 175,755 -0.03(-0.58%)
Dec 27, 2021 5.070 5.190 5.030 5.190 205,623 +0.10(+1.96%)
Dec 23, 2021 5.060 5.110 5.000 5.090 331,430 +0.06(+1.19%)
Dec 22, 2021 4.970 5.060 4.900 5.030 281,204 +0.06(+1.21%)
Dec 21, 2021 4.880 5.035 4.880 4.970 230,835 +0.14(+2.90%)
Dec 20, 2021 4.930 4.930 4.800 4.830 173,525 -0.15(-3.01%)
Dec 17, 2021 5.010 5.010 4.938 4.980 165,941 -0.04(-0.80%)
Dec 16, 2021 5.060 5.150 5.020 5.020 120,312 -0.05(-0.99%)
Dec 15, 2021 5.010 5.090 4.905 5.070 135,668 +0.09(+1.81%)
Dec 14, 2021 4.960 5.000 4.900 4.980 132,382 -0.03(-0.60%)
Dec 13, 2021 5.110 5.130 4.950 5.010 241,256 -0.12(-2.34%)
Dec 10, 2021 5.200 5.200 5.070 5.130 160,544 -0.05(-0.97%)
Dec 09, 2021 5.230 5.240 5.140 5.180 101,072 -0.05(-0.96%)
Dec 08, 2021 5.220 5.280 5.210 5.230 211,651 +0.02(+0.38%)
Dec 07, 2021 5.130 5.240 5.120 5.210 266,033 +0.15(+2.96%)
Dec 06, 2021 5.030 5.090 4.940 5.060 164,633 +0.07(+1.40%)
Dec 03, 2021 5.050 5.152 4.930 4.990 158,104 -0.01(-0.20%)
Dec 02, 2021 4.880 5.090 4.870 5.000 228,063 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.