Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.680 -0.020 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.000 4.080 3.820 3.910 164,300 -0.09(-2.25%)
Feb 25, 2021 4.140 4.140 3.945 4.000 284,667 -0.08(-1.96%)
Feb 24, 2021 4.000 4.110 4.000 4.080 227,024 +0.11(+2.77%)
Feb 23, 2021 3.980 3.993 3.824 3.970 255,056 +0.02(+0.51%)
Feb 22, 2021 3.900 4.000 3.860 3.950 430,119 +0.07(+1.80%)
Feb 19, 2021 3.830 3.900 3.830 3.880 89,600 +0.04(+1.04%)
Feb 18, 2021 3.920 3.920 3.820 3.840 303,473 -0.08(-2.04%)
Feb 17, 2021 3.870 3.950 3.830 3.920 298,747 +0.00(+0.00%)
Feb 16, 2021 3.930 3.965 3.910 3.920 235,452 +0.05(+1.29%)
Feb 12, 2021 3.820 3.900 3.810 3.870 321,400 +0.01(+0.26%)
Feb 11, 2021 3.920 3.950 3.830 3.860 407,045 -0.03(-0.77%)
Feb 10, 2021 3.890 3.940 3.847 3.890 444,545 +0.00(+0.00%)
Feb 09, 2021 3.960 3.985 3.840 3.890 559,211 -0.09(-2.26%)
Feb 08, 2021 3.920 4.015 3.895 3.980 276,676 +0.09(+2.31%)
Feb 05, 2021 3.890 3.980 3.830 3.890 329,600 +0.02(+0.52%)
Feb 04, 2021 3.890 3.890 3.840 3.870 202,535 +0.02(+0.52%)
Feb 03, 2021 3.790 3.890 3.765 3.850 249,643 +0.09(+2.39%)
Feb 02, 2021 3.700 3.850 3.690 3.760 639,336 +0.11(+3.01%)
Feb 01, 2021 3.610 3.650 3.550 3.650 334,968 +0.06(+1.67%)
Jan 29, 2021 3.650 3.680 3.545 3.590 423,600 -0.06(-1.64%)
Jan 28, 2021 3.580 3.650 3.580 3.650 416,764 +0.09(+2.53%)
Jan 27, 2021 3.530 3.670 3.500 3.560 625,604 -0.11(-3.00%)
Jan 26, 2021 3.700 3.790 3.660 3.670 415,444 -0.04(-1.08%)
Jan 25, 2021 3.700 3.720 3.610 3.710 540,604 -0.02(-0.54%)
Jan 22, 2021 3.690 3.740 3.660 3.730 267,500 -0.02(-0.53%)
Jan 21, 2021 3.860 3.870 3.740 3.750 362,128 -0.10(-2.60%)
Jan 20, 2021 3.860 3.910 3.850 3.850 278,765 -0.03(-0.77%)
Jan 19, 2021 3.900 3.960 3.880 3.880 353,182 -0.02(-0.51%)
Jan 15, 2021 3.940 3.970 3.860 3.900 342,900 -0.07(-1.76%)
Jan 14, 2021 3.960 4.040 3.960 3.970 313,187 +0.02(+0.51%)
Jan 13, 2021 3.950 3.990 3.920 3.950 232,548 +0.00(+0.00%)
Jan 12, 2021 3.800 3.960 3.790 3.950 167,235 +0.21(+5.61%)
Jan 11, 2021 3.670 3.770 3.670 3.740 206,303 +0.00(+0.00%)
Jan 08, 2021 3.800 3.870 3.700 3.740 233,800 -0.05(-1.32%)
Jan 07, 2021 3.750 3.840 3.710 3.790 265,551 +0.06(+1.61%)
Jan 06, 2021 3.640 3.770 3.610 3.730 542,428 +0.15(+4.19%)
Jan 05, 2021 3.420 3.640 3.420 3.580 258,893 +0.16(+4.68%)
Jan 04, 2021 3.410 3.450 3.370 3.420 399,454 +0.05(+1.48%)
Dec 31, 2020 3.370 3.370 3.370 344,912 +0.00(+0.00%)
Dec 30, 2020 3.330 3.430 3.330 3.370 344,912 +0.02(+0.60%)
Dec 29, 2020 3.350 3.380 3.330 3.350 471,454 -0.00(-0.15%)
Dec 28, 2020 3.410 3.460 3.350 3.355 379,070 -0.04(-1.32%)
Dec 24, 2020 3.430 3.460 3.400 3.400 197,100 -0.05(-1.45%)
Dec 23, 2020 3.400 3.490 3.400 3.450 475,256 +0.03(+0.88%)
Dec 22, 2020 3.420 3.500 3.400 3.420 251,187 -0.04(-1.16%)
Dec 21, 2020 3.420 3.510 3.420 3.460 397,520 -0.08(-2.26%)
Dec 18, 2020 3.600 3.625 3.530 3.540 403,100 -0.08(-2.21%)
Dec 17, 2020 3.610 3.690 3.570 3.620 270,570 +0.02(+0.56%)
Dec 16, 2020 3.640 3.650 3.560 3.600 336,397 -0.04(-1.10%)
Dec 15, 2020 3.530 3.650 3.520 3.640 436,840 +0.13(+3.70%)
Dec 14, 2020 3.650 3.700 3.490 3.510 280,600 -0.12(-3.31%)
Dec 11, 2020 3.640 3.670 3.580 3.630 227,300 -0.02(-0.55%)
Dec 10, 2020 3.510 3.680 3.500 3.650 468,178 +0.11(+3.11%)
Dec 09, 2020 3.640 3.680 3.510 3.540 174,249 -0.05(-1.39%)
Dec 08, 2020 3.500 3.690 3.500 3.590 230,516 +0.04(+1.13%)
Dec 07, 2020 3.660 3.710 3.550 3.550 375,847 -0.12(-3.27%)
Dec 04, 2020 3.550 3.704 3.500 3.670 722,600 +0.16(+4.56%)
Dec 03, 2020 3.380 3.520 3.350 3.510 459,010 +0.12(+3.54%)
Dec 02, 2020 3.220 3.400 3.220 3.390 402,149 +0.07(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.