Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.628 -0.072 (-0.94%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.640 5.655 5.400 5.640 574,300 -0.12(-2.08%)
Feb 27, 2020 5.820 5.834 5.410 5.760 669,481 -0.18(-3.03%)
Feb 26, 2020 6.270 6.270 5.910 5.940 941,944 -0.13(-2.14%)
Feb 25, 2020 6.320 6.380 6.000 6.070 431,953 -0.25(-3.96%)
Feb 24, 2020 6.270 6.400 6.240 6.320 256,032 -0.21(-3.22%)
Feb 21, 2020 6.650 6.650 6.480 6.530 272,800 -0.12(-1.80%)
Feb 20, 2020 6.690 6.750 6.590 6.650 329,484 -0.03(-0.45%)
Feb 19, 2020 6.710 6.760 6.660 6.680 141,323 +0.02(+0.30%)
Feb 18, 2020 6.670 6.690 6.630 6.660 61,258 -0.05(-0.75%)
Feb 14, 2020 6.660 6.720 6.610 6.710 126,800 +0.01(+0.15%)
Feb 13, 2020 6.750 6.790 6.700 6.700 144,596 -0.06(-0.89%)
Feb 12, 2020 6.760 6.770 6.710 6.760 177,024 +0.08(+1.20%)
Feb 11, 2020 6.660 6.710 6.640 6.680 171,359 +0.05(+0.75%)
Feb 10, 2020 6.650 6.670 6.590 6.630 278,541 -0.05(-0.75%)
Feb 07, 2020 6.700 6.740 6.610 6.680 225,100 -0.05(-0.74%)
Feb 06, 2020 6.830 6.830 6.720 6.730 232,755 -0.09(-1.32%)
Feb 05, 2020 6.710 6.830 6.710 6.820 248,115 +0.18(+2.71%)
Feb 04, 2020 6.650 6.720 6.620 6.640 250,851 +0.07(+1.07%)
Feb 03, 2020 6.530 6.583 6.490 6.570 198,315 +0.02(+0.31%)
Jan 31, 2020 6.630 6.640 6.500 6.550 457,100 -0.11(-1.65%)
Jan 30, 2020 6.600 6.660 6.516 6.660 373,570 +0.01(+0.15%)
Jan 29, 2020 6.700 6.730 6.620 6.650 323,281 +0.01(+0.15%)
Jan 28, 2020 6.740 6.740 6.610 6.640 668,447 -0.03(-0.45%)
Jan 27, 2020 6.680 6.700 6.620 6.670 275,007 -0.09(-1.33%)
Jan 24, 2020 6.860 6.880 6.750 6.760 163,900 -0.12(-1.74%)
Jan 23, 2020 6.840 6.880 6.760 6.880 202,542 +0.01(+0.15%)
Jan 22, 2020 6.900 6.910 6.770 6.870 340,564 -0.03(-0.43%)
Jan 21, 2020 7.080 7.080 6.880 6.900 396,857 -0.20(-2.82%)
Jan 17, 2020 7.210 7.210 7.090 7.100 259,200 -0.09(-1.25%)
Jan 16, 2020 7.200 7.250 7.180 7.190 194,231 -0.02(-0.28%)
Jan 15, 2020 7.190 7.250 7.160 7.210 183,537 +0.02(+0.28%)
Jan 14, 2020 7.200 7.230 7.135 7.190 135,194 -0.06(-0.83%)
Jan 13, 2020 7.160 7.250 7.120 7.250 230,776 +0.11(+1.54%)
Jan 10, 2020 7.100 7.150 7.070 7.140 184,200 +0.04(+0.56%)
Jan 09, 2020 7.080 7.130 7.030 7.100 365,530 +0.04(+0.57%)
Jan 08, 2020 7.120 7.160 7.027 7.060 202,022 -0.06(-0.84%)
Jan 07, 2020 7.100 7.150 7.050 7.120 169,685 +0.02(+0.28%)
Jan 06, 2020 7.000 7.130 6.964 7.100 350,166 +0.15(+2.16%)
Jan 03, 2020 6.870 6.950 6.810 6.950 184,300 +0.15(+2.21%)
Jan 02, 2020 6.700 6.840 6.700 6.800 428,179 +0.04(+0.59%)
Dec 31, 2019 6.740 6.790 6.680 6.760 815,000 +0.00(+0.00%)
Dec 30, 2019 6.880 6.950 6.720 6.760 582,745 -0.15(-2.17%)
Dec 27, 2019 7.160 7.160 6.865 6.910 581,500 -0.22(-3.09%)
Dec 26, 2019 7.120 7.140 7.060 7.130 595,621 +0.10(+1.42%)
Dec 24, 2019 7.090 7.120 7.005 7.030 204,400 -0.05(-0.71%)
Dec 23, 2019 6.980 7.095 6.918 7.080 445,211 +0.16(+2.31%)
Dec 20, 2019 6.960 7.060 6.890 6.920 583,200 +0.01(+0.14%)
Dec 19, 2019 6.980 7.070 6.860 6.910 340,993 -0.12(-1.71%)
Dec 18, 2019 6.950 7.050 6.900 7.030 832,343 +0.11(+1.59%)
Dec 17, 2019 6.790 6.970 6.740 6.920 417,723 +0.09(+1.32%)
Dec 16, 2019 6.650 6.830 6.650 6.830 362,607 +0.17(+2.55%)
Dec 13, 2019 6.780 6.810 6.600 6.660 318,500 -0.20(-2.92%)
Dec 12, 2019 6.810 7.002 6.750 6.860 620,439 +0.03(+0.44%)
Dec 11, 2019 6.650 6.840 6.621 6.830 1,130,855 +0.19(+2.86%)
Dec 10, 2019 6.490 6.650 6.490 6.640 502,593 +0.14(+2.23%)
Dec 09, 2019 6.350 6.510 6.310 6.495 461,478 +0.13(+2.12%)
Dec 06, 2019 6.320 6.370 6.301 6.360 778,400 +0.02(+0.32%)
Dec 05, 2019 6.300 6.360 6.280 6.340 612,629 +0.04(+0.63%)
Dec 04, 2019 6.300 6.350 6.250 6.300 357,072 +0.03(+0.48%)
Dec 03, 2019 6.240 6.290 6.200 6.270 440,073 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.