Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 +0.110 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.989 3.022 2.972 3.002 44,297 +0.04(+1.37%)
Feb 25, 2010 3.046 3.046 2.955 2.961 115,687 -0.05(-1.69%)
Feb 24, 2010 2.975 3.029 2.924 3.012 94,432 +0.07(+2.54%)
Feb 23, 2010 2.917 2.992 2.917 2.938 39,138 -0.01(-0.34%)
Feb 22, 2010 3.056 3.100 2.924 2.948 100,361 -0.07(-2.36%)
Feb 19, 2010 2.921 3.080 2.921 3.019 78,077 +0.06(+2.18%)
Feb 18, 2010 2.921 2.999 2.907 2.955 87,503 -0.02(-0.57%)
Feb 17, 2010 2.965 3.009 2.958 2.972 97,631 +0.03(+0.89%)
Feb 16, 2010 2.902 2.989 2.895 2.945 167,632 +0.07(+2.34%)
Feb 12, 2010 2.828 2.878 2.878 2.878 88,824 +0.02(+0.71%)
Feb 11, 2010 2.807 2.861 2.807 2.858 64,304 +0.06(+2.04%)
Feb 10, 2010 2.730 2.821 2.730 2.801 52,112 +0.07(+2.46%)
Feb 09, 2010 2.740 2.780 2.727 2.733 46,542 +0.02(+0.62%)
Feb 08, 2010 2.686 2.747 2.685 2.717 40,654 +0.01(+0.27%)
Feb 05, 2010 2.747 2.764 2.629 2.709 187,910 -0.06(-2.09%)
Feb 04, 2010 2.878 2.878 2.764 2.767 103,363 -0.10(-3.63%)
Feb 03, 2010 2.858 2.892 2.848 2.871 112,329 +0.03(+0.95%)
Feb 02, 2010 2.834 2.862 2.784 2.844 90,301 +0.05(+1.68%)
Feb 01, 2010 2.794 2.865 2.767 2.797 132,972 -0.01(-0.24%)
Jan 29, 2010 2.828 2.855 2.760 2.804 93,946 -0.04(-1.35%)
Jan 28, 2010 2.858 2.858 2.831 2.842 30,797 -0.01(-0.41%)
Jan 27, 2010 2.865 2.865 2.844 2.854 51,993 -0.01(-0.48%)
Jan 26, 2010 2.838 2.875 2.838 2.868 41,670 +0.00(+0.00%)
Jan 25, 2010 2.861 2.895 2.861 2.868 83,836 +0.00(+0.12%)
Jan 22, 2010 2.895 2.905 2.848 2.865 102,344 -0.03(-1.05%)
Jan 21, 2010 2.929 2.932 2.895 2.895 73,878 -0.03(-1.15%)
Jan 20, 2010 2.945 2.945 2.908 2.929 26,445 -0.00(-0.03%)
Jan 19, 2010 2.883 2.929 2.869 2.929 62,842 +0.06(+2.10%)
Jan 15, 2010 2.869 2.869 2.869 2.869 122,305 -0.04(-1.27%)
Jan 14, 2010 2.856 2.906 2.856 2.906 51,155 +0.02(+0.81%)
Jan 13, 2010 2.883 2.903 2.869 2.883 20,268 +0.02(+0.82%)
Jan 12, 2010 2.816 2.869 2.816 2.859 68,589 -0.00(-0.00%)
Jan 11, 2010 2.839 2.866 2.812 2.859 58,323 +0.04(+1.43%)
Jan 08, 2010 2.786 2.829 2.776 2.819 183,072 +0.05(+1.68%)
Jan 07, 2010 2.776 2.799 2.762 2.772 75,204 +0.01(+0.48%)
Jan 06, 2010 2.766 2.792 2.759 2.759 83,374 -0.00(-0.12%)
Jan 05, 2010 2.796 2.822 2.762 2.762 100,030 -0.03(-1.20%)
Jan 04, 2010 2.756 2.796 2.715 2.796 119,016 +0.03(+1.09%)
Dec 31, 2009 2.819 2.766 2.766 2.766 81,337 -0.04(-1.31%)
Dec 30, 2009 2.819 2.822 2.792 2.802 53,634 -0.01(-0.36%)
Dec 29, 2009 2.819 2.849 2.792 2.812 43,416 -0.01(-0.36%)
Dec 28, 2009 2.926 2.926 2.794 2.822 169,077 -0.07(-2.31%)
Dec 24, 2009 2.842 2.896 2.842 2.889 44,257 +0.03(+0.93%)
Dec 23, 2009 2.842 2.883 2.816 2.863 78,744 +0.02(+0.71%)
Dec 22, 2009 2.829 2.849 2.809 2.842 111,256 +0.03(+0.95%)
Dec 21, 2009 2.879 2.916 2.809 2.816 127,063 -0.01(-0.47%)
Dec 18, 2009 2.792 2.856 2.789 2.829 193,075 +0.05(+1.93%)
Dec 17, 2009 2.679 2.806 2.679 2.776 149,822 +0.10(+3.75%)
Dec 16, 2009 2.662 2.709 2.598 2.675 174,639 +0.07(+2.56%)
Dec 15, 2009 2.622 2.628 2.562 2.608 140,678 +0.01(+0.52%)
Dec 14, 2009 2.572 2.608 2.541 2.595 136,216 +0.07(+2.70%)
Dec 11, 2009 2.518 2.542 2.471 2.527 113,433 +0.04(+1.42%)
Dec 10, 2009 2.525 2.545 2.478 2.491 104,171 -0.01(-0.27%)
Dec 09, 2009 2.511 2.511 2.461 2.498 83,320 +0.00(+0.13%)
Dec 08, 2009 2.478 2.515 2.468 2.495 102,183 +0.02(+0.81%)
Dec 07, 2009 2.491 2.491 2.424 2.475 63,556 +0.02(+0.96%)
Dec 04, 2009 2.458 2.488 2.445 2.451 79,038 +0.01(+0.27%)
Dec 03, 2009 2.451 2.485 2.441 2.445 134,102 -0.05(-2.14%)
Dec 02, 2009 2.525 2.528 2.495 2.498 42,537 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.