Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.015 (+0.18%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.976 7.976 7.927 7.959 300,677 -0.01(-0.10%)
Feb 27, 2019 7.984 8.017 7.959 7.968 300,758 -0.05(-0.61%)
Feb 26, 2019 7.943 8.017 7.918 8.017 396,432 +0.10(+1.24%)
Feb 25, 2019 7.943 7.984 7.910 7.918 342,407 -0.03(-0.41%)
Feb 22, 2019 7.992 8.001 7.947 7.951 383,486 -0.02(-0.21%)
Feb 21, 2019 7.927 8.001 7.927 7.968 417,681 +0.01(+0.10%)
Feb 20, 2019 7.935 7.966 7.910 7.959 238,455 +0.04(+0.52%)
Feb 19, 2019 7.918 7.927 7.869 7.918 403,035 +0.04(+0.52%)
Feb 15, 2019 7.894 7.910 7.844 7.877 301,919 -0.02(-0.21%)
Feb 14, 2019 7.902 7.910 7.861 7.894 213,577 +0.03(+0.43%)
Feb 13, 2019 7.893 7.893 7.836 7.860 352,672 +0.01(+0.10%)
Feb 12, 2019 7.885 7.909 7.827 7.852 416,776 -0.06(-0.72%)
Feb 11, 2019 7.885 7.909 7.844 7.909 331,377 +0.04(+0.52%)
Feb 08, 2019 7.860 7.876 7.819 7.868 329,767 +0.01(+0.10%)
Feb 07, 2019 7.860 7.868 7.844 7.860 195,984 +0.00(+0.00%)
Feb 06, 2019 7.811 7.876 7.804 7.860 303,605 +0.05(+0.63%)
Feb 05, 2019 7.836 7.844 7.786 7.811 321,308 -0.01(-0.10%)
Feb 04, 2019 7.893 7.901 7.819 7.819 479,419 -0.07(-0.83%)
Feb 01, 2019 7.942 7.958 7.848 7.885 468,269 -0.03(-0.41%)
Jan 31, 2019 7.868 7.934 7.860 7.917 336,604 +0.05(+0.68%)
Jan 30, 2019 7.844 7.885 7.836 7.864 411,443 +0.03(+0.37%)
Jan 29, 2019 7.885 7.901 7.827 7.836 431,879 -0.05(-0.62%)
Jan 28, 2019 7.836 7.885 7.812 7.885 456,875 +0.04(+0.52%)
Jan 25, 2019 7.876 7.885 7.819 7.844 541,795 -0.03(-0.42%)
Jan 24, 2019 7.860 7.893 7.844 7.876 561,105 +0.03(+0.42%)
Jan 23, 2019 7.860 7.876 7.836 7.844 223,350 -0.02(-0.21%)
Jan 22, 2019 7.819 7.860 7.819 7.860 206,521 +0.03(+0.42%)
Jan 18, 2019 7.860 7.860 7.811 7.827 315,111 -0.02(-0.21%)
Jan 17, 2019 7.827 7.876 7.822 7.844 343,661 +0.02(+0.31%)
Jan 16, 2019 7.852 7.868 7.819 7.819 417,179 -0.04(-0.52%)
Jan 15, 2019 7.819 7.876 7.819 7.860 518,934 +0.02(+0.31%)
Jan 14, 2019 7.803 7.876 7.786 7.836 512,196 +0.03(+0.43%)
Jan 11, 2019 7.843 7.851 7.786 7.802 575,784 -0.03(-0.42%)
Jan 10, 2019 7.753 7.867 7.753 7.835 662,540 +0.07(+0.95%)
Jan 09, 2019 7.753 7.777 7.727 7.761 448,628 +0.01(+0.11%)
Jan 08, 2019 7.777 7.794 7.745 7.753 351,923 +0.00(+0.00%)
Jan 07, 2019 7.737 7.786 7.720 7.753 453,945 +0.03(+0.42%)
Jan 04, 2019 7.704 7.745 7.639 7.720 589,508 +0.00(+0.00%)
Jan 03, 2019 7.680 7.744 7.671 7.720 612,238 +0.04(+0.53%)
Jan 02, 2019 7.565 7.712 7.565 7.680 634,055 +0.11(+1.51%)
Dec 31, 2018 7.590 7.614 7.549 7.565 1,211,488 +0.01(+0.11%)
Dec 28, 2018 7.533 7.590 7.533 7.557 1,413,545 +0.02(+0.32%)
Dec 27, 2018 7.614 7.614 7.508 7.533 1,374,931 -0.03(-0.43%)
Dec 26, 2018 7.557 7.606 7.524 7.565 806,805 -0.01(-0.11%)
Dec 24, 2018 7.590 7.639 7.533 7.573 591,346 -0.04(-0.54%)
Dec 21, 2018 7.590 7.631 7.533 7.614 945,835 +0.08(+1.08%)
Dec 20, 2018 7.557 7.606 7.508 7.533 1,042,915 -0.02(-0.32%)
Dec 19, 2018 7.533 7.622 7.533 7.557 837,509 -0.03(-0.43%)
Dec 18, 2018 7.598 7.631 7.529 7.590 838,464 +0.03(+0.43%)
Dec 17, 2018 7.606 7.622 7.549 7.557 651,825 -0.07(-0.86%)
Dec 14, 2018 7.565 7.631 7.557 7.622 566,594 +0.05(+0.65%)
Dec 13, 2018 7.631 7.647 7.573 7.573 696,656 -0.04(-0.53%)
Dec 12, 2018 7.630 7.646 7.609 7.613 472,186 -0.03(-0.43%)
Dec 11, 2018 7.654 7.678 7.605 7.646 558,621 -0.02(-0.21%)
Dec 10, 2018 7.662 7.687 7.646 7.662 545,411 +0.02(+0.21%)
Dec 07, 2018 7.630 7.662 7.630 7.646 571,059 -0.02(-0.32%)
Dec 06, 2018 7.613 7.687 7.597 7.670 772,542 +0.04(+0.53%)
Dec 04, 2018 7.581 7.646 7.581 7.630 776,124 +0.05(+0.64%)
Dec 03, 2018 7.532 7.597 7.516 7.581 880,417 +0.07(+0.87%)
Nov 30, 2018 7.524 7.540 7.508 7.516 753,749 +0.02(+0.33%)
Nov 29, 2018 7.467 8.028 7.467 7.491 915,010 +0.02(+0.33%)
Nov 28, 2018 7.459 7.483 7.443 7.467 626,735 +0.02(+0.33%)
Nov 27, 2018 7.434 7.459 7.426 7.443 1,030,086 +0.00(+0.00%)
Nov 26, 2018 7.443 7.459 7.418 7.443 656,951 +0.00(+0.00%)
Nov 23, 2018 7.434 7.459 7.418 7.443 277,108 +0.00(+0.00%)
Nov 21, 2018 7.443 7.443 7.443 0 +0.01(+0.11%)
Nov 20, 2018 7.467 7.491 7.422 7.434 732,846 -0.04(-0.54%)
Nov 19, 2018 7.475 7.508 7.467 7.475 497,854 -0.03(-0.43%)
Nov 16, 2018 7.500 7.532 7.475 7.508 462,379 +0.00(+0.00%)
Nov 15, 2018 7.500 7.532 7.483 7.508 415,631 +0.02(+0.22%)
Nov 14, 2018 7.524 7.556 7.491 7.491 354,314 -0.05(-0.64%)
Nov 13, 2018 7.499 7.545 7.491 7.539 495,559 +0.02(+0.32%)
Nov 12, 2018 7.499 7.531 7.466 7.515 596,304 +0.02(+0.22%)
Nov 09, 2018 7.507 7.531 7.491 7.499 284,942 -0.01(-0.11%)
Nov 08, 2018 7.499 7.534 7.484 7.507 392,687 -0.01(-0.11%)
Nov 07, 2018 7.499 7.531 7.475 7.515 386,912 +0.05(+0.65%)
Nov 06, 2018 7.507 7.507 7.466 7.466 330,659 -0.02(-0.32%)
Nov 05, 2018 7.466 7.491 7.442 7.491 377,611 +0.05(+0.65%)
Nov 02, 2018 7.475 7.483 7.434 7.442 446,163 -0.02(-0.22%)
Nov 01, 2018 7.458 7.483 7.443 7.458 405,048 +0.02(+0.22%)
Oct 31, 2018 7.434 7.491 7.434 7.442 492,087 +0.00(+0.00%)
Oct 30, 2018 7.442 7.483 7.442 7.442 452,771 +0.00(+0.00%)
Oct 29, 2018 7.426 7.475 7.426 7.442 348,498 -0.01(-0.11%)
Oct 26, 2018 7.442 7.458 7.410 7.450 528,809 -0.01(-0.11%)
Oct 25, 2018 7.450 7.466 7.426 7.458 410,201 +0.00(+0.00%)
Oct 24, 2018 7.499 7.523 7.450 7.458 431,860 -0.05(-0.65%)
Oct 23, 2018 7.450 7.515 7.437 7.507 552,615 +0.06(+0.87%)
Oct 22, 2018 7.491 7.491 7.426 7.442 599,717 -0.04(-0.54%)
Oct 19, 2018 7.402 7.491 7.402 7.483 509,196 +0.08(+1.10%)
Oct 18, 2018 7.434 7.458 7.402 7.402 551,968 -0.06(-0.76%)
Oct 17, 2018 7.450 7.491 7.450 7.458 465,629 +0.04(+0.55%)
Oct 16, 2018 7.402 7.450 7.389 7.418 566,786 +0.02(+0.33%)
Oct 15, 2018 7.410 7.450 7.385 7.393 557,193 -0.02(-0.22%)
Oct 12, 2018 7.442 7.450 7.393 7.410 531,646 -0.01(-0.10%)
Oct 11, 2018 7.409 7.457 7.360 7.417 773,528 +0.05(+0.66%)
Oct 10, 2018 7.409 7.415 7.360 7.369 562,995 -0.02(-0.33%)
Oct 09, 2018 7.441 7.441 7.360 7.393 1,029,119 -0.05(-0.65%)
Oct 08, 2018 7.465 7.495 7.441 7.441 456,409 -0.04(-0.54%)
Oct 05, 2018 7.441 7.490 7.441 7.482 661,425 -0.02(-0.22%)
Oct 04, 2018 7.530 7.538 7.425 7.498 905,853 -0.06(-0.75%)
Oct 03, 2018 7.546 7.562 7.530 7.554 497,931 -0.01(-0.11%)
Oct 02, 2018 7.554 7.587 7.546 7.562 337,846 +0.02(+0.21%)
Oct 01, 2018 7.595 7.611 7.546 7.546 386,218 -0.02(-0.21%)
Sep 28, 2018 7.587 7.619 7.554 7.562 445,694 -0.04(-0.53%)
Sep 27, 2018 7.554 7.603 7.546 7.603 501,727 +0.06(+0.75%)
Sep 26, 2018 7.554 7.579 7.546 7.546 470,175 -0.01(-0.11%)
Sep 25, 2018 7.571 7.587 7.546 7.554 410,586 -0.03(-0.43%)
Sep 24, 2018 7.579 7.618 7.554 7.587 439,815 +0.04(+0.54%)
Sep 21, 2018 7.587 7.595 7.546 7.546 912,430 -0.04(-0.53%)
Sep 20, 2018 7.635 7.635 7.587 7.587 583,840 -0.04(-0.53%)
Sep 19, 2018 7.635 7.659 7.611 7.627 414,404 +0.00(+0.00%)
Sep 18, 2018 7.651 7.659 7.627 7.627 511,109 -0.02(-0.32%)
Sep 17, 2018 7.651 7.667 7.630 7.651 255,218 +0.00(+0.00%)
Sep 14, 2018 7.667 7.676 7.651 7.651 241,598 -0.02(-0.32%)
Sep 13, 2018 7.676 7.684 7.651 7.676 301,509 +0.03(+0.33%)
Sep 12, 2018 7.667 7.667 7.651 7.651 196,364 -0.01(-0.11%)
Sep 11, 2018 7.626 7.659 7.626 7.659 409,032 +0.01(+0.11%)
Sep 10, 2018 7.618 7.651 7.610 7.651 366,411 +0.04(+0.53%)
Sep 07, 2018 7.642 7.667 7.610 7.610 281,628 -0.06(-0.74%)
Sep 06, 2018 7.651 7.667 7.651 7.667 321,400 +0.02(+0.21%)
Sep 05, 2018 7.651 7.651 7.626 7.651 354,300 +0.01(+0.11%)
Sep 04, 2018 7.659 7.659 7.626 7.642 400,297 +0.01(+0.11%)
Aug 31, 2018 7.634 7.634 7.634 0 -0.02(-0.21%)
Aug 30, 2018 7.634 7.667 7.634 7.651 358,653 +0.01(+0.11%)
Aug 29, 2018 7.651 7.651 7.626 7.642 342,591 +0.00(+0.00%)
Aug 28, 2018 7.651 7.659 7.642 7.642 283,984 -0.02(-0.21%)
Aug 27, 2018 7.667 7.675 7.651 7.659 283,554 +0.00(+0.00%)
Aug 24, 2018 7.683 7.683 7.651 7.659 297,647 -0.02(-0.31%)
Aug 23, 2018 7.707 7.731 7.667 7.683 368,330 -0.01(-0.10%)
Aug 22, 2018 7.691 7.707 7.675 7.691 230,049 -0.01(-0.10%)
Aug 21, 2018 7.691 7.699 7.667 7.699 318,882 +0.01(+0.10%)
Aug 20, 2018 7.699 7.707 7.659 7.691 349,625 -0.01(-0.10%)
Aug 17, 2018 7.642 7.707 7.642 7.699 463,793 +0.05(+0.63%)
Aug 16, 2018 7.634 7.683 7.634 7.651 300,267 +0.01(+0.11%)
Aug 15, 2018 7.626 7.659 7.626 7.642 310,793 +0.02(+0.21%)
Aug 14, 2018 7.610 7.651 7.610 7.626 359,029 -0.02(-0.20%)
Aug 13, 2018 7.610 7.655 7.610 7.642 387,442 +0.02(+0.32%)
Aug 10, 2018 7.601 7.626 7.601 7.618 296,751 +0.02(+0.21%)
Aug 09, 2018 7.610 7.610 7.593 7.601 249,389 +0.00(+0.00%)
Aug 08, 2018 7.585 7.610 7.585 7.601 305,972 +0.02(+0.21%)
Aug 07, 2018 7.593 7.601 7.585 7.585 342,214 -0.01(-0.11%)
Aug 06, 2018 7.593 7.601 7.585 7.593 346,554 +0.00(+0.00%)
Aug 03, 2018 7.626 7.626 7.585 7.593 361,657 -0.02(-0.21%)
Aug 02, 2018 7.593 7.618 7.593 7.610 268,242 +0.02(+0.21%)
Aug 01, 2018 7.593 7.610 7.577 7.593 413,848 +0.01(+0.11%)
Jul 31, 2018 7.601 7.610 7.569 7.585 390,271 -0.02(-0.32%)
Jul 30, 2018 7.610 7.618 7.585 7.610 424,707 +0.02(+0.21%)
Jul 27, 2018 7.618 7.634 7.593 7.593 311,202 -0.02(-0.32%)
Jul 26, 2018 7.610 7.638 7.610 7.618 273,260 -0.00(-0.04%)
Jul 25, 2018 7.601 7.642 7.601 7.621 442,652 +0.01(+0.15%)
Jul 24, 2018 7.618 7.626 7.601 7.610 359,668 -0.01(-0.11%)
Jul 23, 2018 7.626 7.634 7.618 7.618 388,347 -0.02(-0.32%)
Jul 20, 2018 7.626 7.650 7.618 7.642 245,763 +0.01(+0.11%)
Jul 19, 2018 7.626 7.646 7.618 7.634 279,587 +0.01(+0.14%)
Jul 18, 2018 7.626 7.634 7.618 7.623 208,952 -0.00(-0.03%)
Jul 17, 2018 7.618 7.634 7.610 7.626 270,129 +0.01(+0.11%)
Jul 16, 2018 7.618 7.634 7.610 7.618 240,000 -0.01(-0.11%)
Jul 13, 2018 7.642 7.642 7.618 7.626 226,630 +0.00(+0.00%)
Jul 12, 2018 7.626 7.642 7.618 7.626 223,729 +0.01(+0.12%)
Jul 11, 2018 7.617 7.625 7.601 7.617 243,148 +0.00(+0.00%)
Jul 10, 2018 7.633 7.633 7.609 7.617 263,010 -0.01(-0.10%)
Jul 09, 2018 7.601 7.633 7.601 7.625 263,380 +0.01(+0.11%)
Jul 06, 2018 7.585 7.625 7.585 7.617 372,363 +0.02(+0.21%)
Jul 05, 2018 7.673 7.689 7.601 7.601 323,181 -0.09(-1.14%)
Jul 03, 2018 7.689 7.689 7.689 0 +0.02(+0.21%)
Jul 02, 2018 7.665 7.681 7.657 7.673 223,280 +0.02(+0.31%)
Jun 29, 2018 7.641 7.673 7.641 7.649 293,902 +0.00(+0.00%)
Jun 28, 2018 7.625 7.673 7.617 7.649 372,679 +0.04(+0.53%)
Jun 27, 2018 7.609 7.633 7.593 7.609 183,134 +0.01(+0.11%)
Jun 26, 2018 7.609 7.617 7.585 7.601 237,598 +0.01(+0.11%)
Jun 25, 2018 7.617 7.633 7.585 7.593 276,107 -0.04(-0.52%)
Jun 22, 2018 7.665 7.665 7.617 7.633 208,063 -0.02(-0.31%)
Jun 21, 2018 7.641 7.665 7.633 7.657 292,135 +0.01(+0.10%)
Jun 20, 2018 7.657 7.658 7.641 7.649 221,785 -0.02(-0.21%)
Jun 19, 2018 7.657 7.680 7.649 7.665 236,958 +0.02(+0.21%)
Jun 18, 2018 7.657 7.665 7.625 7.649 254,759 -0.02(-0.31%)
Jun 15, 2018 7.673 7.649 7.673 240,277 +0.00(+0.00%)
Jun 14, 2018 7.633 7.673 7.597 7.673 678,903 +0.05(+0.64%)
Jun 13, 2018 7.608 7.632 7.608 7.624 223,446 +0.01(+0.10%)
Jun 12, 2018 7.608 7.640 7.608 7.616 329,260 -0.03(-0.42%)
Jun 11, 2018 7.616 7.648 7.600 7.648 412,891 +0.00(+0.00%)
Jun 08, 2018 7.632 7.648 7.619 7.648 318,378 +0.01(+0.10%)
Jun 07, 2018 7.584 7.656 7.576 7.640 379,163 +0.05(+0.63%)
Jun 06, 2018 7.592 7.592 294,013 -0.01(-0.10%)
Jun 05, 2018 7.600 7.624 7.584 7.600 298,707 +0.02(+0.21%)
Jun 04, 2018 7.632 7.632 7.576 7.584 411,368 -0.04(-0.52%)
Jun 01, 2018 7.632 7.632 7.592 7.624 356,642 +0.02(+0.21%)
May 31, 2018 7.640 7.648 7.600 7.608 410,959 -0.01(-0.10%)
May 30, 2018 7.592 7.624 7.576 7.616 319,404 +0.02(+0.32%)
May 29, 2018 7.560 7.608 7.560 7.592 432,128 +0.03(+0.42%)
May 25, 2018 7.560 7.560 7.560 0 +0.02(+0.32%)
May 24, 2018 7.520 7.536 7.512 7.536 219,719 +0.03(+0.43%)
May 23, 2018 7.528 7.544 7.496 7.504 238,521 -0.02(-0.32%)
May 22, 2018 7.544 7.544 7.520 7.528 315,974 +0.00(+0.00%)
May 21, 2018 7.512 7.544 7.512 7.528 398,956 -0.01(-0.11%)
May 18, 2018 7.512 7.536 7.504 7.536 402,115 +0.02(+0.32%)
May 17, 2018 7.504 7.528 7.496 7.512 428,410 +0.02(+0.32%)
May 16, 2018 7.520 7.536 7.480 7.488 679,966 -0.05(-0.63%)
May 15, 2018 7.552 7.552 7.528 7.536 242,049 -0.02(-0.21%)
May 14, 2018 7.544 7.568 7.528 7.552 497,291 +0.01(+0.12%)
May 11, 2018 7.551 7.559 7.535 7.543 395,927 +0.00(+0.00%)
May 10, 2018 7.567 7.575 7.543 7.543 267,390 -0.01(-0.11%)
May 09, 2018 7.559 7.575 7.551 7.551 273,914 -0.03(-0.42%)
May 08, 2018 7.567 7.607 7.559 7.583 266,748 +0.02(+0.32%)
May 07, 2018 7.551 7.567 7.535 7.559 282,476 +0.02(+0.21%)
May 04, 2018 7.575 7.603 7.543 7.543 340,076 -0.04(-0.52%)
May 03, 2018 7.567 7.599 7.567 7.583 219,674 +0.02(+0.21%)
May 02, 2018 7.575 7.591 7.567 7.567 258,782 -0.02(-0.21%)
May 01, 2018 7.575 7.583 7.559 7.583 214,616 +0.02(+0.21%)
Apr 30, 2018 7.583 7.591 7.559 7.567 293,555 +0.00(+0.00%)
Apr 27, 2018 7.543 7.583 7.543 7.567 290,994 +0.02(+0.32%)
Apr 26, 2018 7.535 7.543 7.524 7.543 352,652 +0.01(+0.16%)
Apr 25, 2018 7.520 7.535 7.488 7.531 998,913 +0.01(+0.16%)
Apr 24, 2018 7.535 7.535 7.512 7.520 425,459 -0.02(-0.21%)
Apr 23, 2018 7.520 7.535 7.520 7.535 375,962 +0.00(+0.00%)
Apr 20, 2018 7.512 7.559 7.512 7.535 368,700 +0.00(+0.00%)
Apr 19, 2018 7.504 7.535 7.488 7.535 488,351 +0.04(+0.53%)
Apr 18, 2018 7.504 7.528 7.496 7.496 439,320 -0.02(-0.21%)
Apr 17, 2018 7.512 7.535 7.496 7.512 445,951 -0.01(-0.11%)
Apr 16, 2018 7.520 7.520 7.488 7.520 297,714 +0.00(+0.00%)
Apr 13, 2018 7.496 7.528 7.480 7.520 285,302 +0.02(+0.32%)
Apr 12, 2018 7.512 7.528 7.491 7.496 341,363 -0.02(-0.20%)
Apr 11, 2018 7.503 7.535 7.503 7.511 327,314 +0.01(+0.11%)
Apr 10, 2018 7.495 7.511 7.479 7.503 412,391 +0.00(+0.00%)
Apr 09, 2018 7.511 7.527 7.503 7.503 305,887 +0.00(+0.00%)
Apr 06, 2018 7.495 7.535 7.487 7.503 370,858 +0.00(+0.00%)
Apr 05, 2018 7.495 7.519 7.479 7.503 418,995 -0.01(-0.11%)
Apr 04, 2018 7.511 7.527 7.471 7.511 539,348 +0.00(+0.00%)
Apr 03, 2018 7.543 7.558 7.511 7.511 486,809 +0.00(+0.00%)
Apr 02, 2018 7.487 7.558 7.479 7.511 422,387 +0.01(+0.11%)
Mar 29, 2018 7.503 7.503 7.503 0 +0.01(+0.11%)
Mar 28, 2018 7.471 7.519 7.471 7.495 594,897 +0.03(+0.42%)
Mar 27, 2018 7.440 7.495 7.440 7.463 561,575 +0.02(+0.32%)
Mar 26, 2018 7.447 7.471 7.424 7.440 433,872 +0.00(+0.00%)
Mar 23, 2018 7.487 7.487 7.432 7.440 490,350 -0.05(-0.63%)
Mar 22, 2018 7.447 7.511 7.447 7.487 519,091 +0.05(+0.64%)
Mar 21, 2018 7.400 7.455 7.400 7.440 484,816 +0.03(+0.43%)
Mar 20, 2018 7.424 7.426 7.392 7.408 571,416 -0.02(-0.21%)
Mar 19, 2018 7.432 7.439 7.384 7.424 511,005 -0.01(-0.11%)
Mar 16, 2018 7.432 7.471 7.424 7.432 499,910 -0.02(-0.21%)
Mar 15, 2018 7.471 7.487 7.424 7.447 474,031 -0.02(-0.21%)
Mar 14, 2018 7.440 7.463 7.432 7.463 358,944 +0.01(+0.12%)
Mar 13, 2018 7.462 7.478 7.439 7.455 525,565 -0.01(-0.11%)
Mar 12, 2018 7.478 7.494 7.462 7.462 364,021 -0.01(-0.11%)
Mar 09, 2018 7.439 7.502 7.439 7.470 386,186 +0.03(+0.42%)
Mar 08, 2018 7.470 7.486 7.439 7.439 585,491 -0.02(-0.21%)
Mar 07, 2018 7.439 7.455 442,685 -0.01(-0.11%)
Mar 06, 2018 7.478 7.478 7.447 7.462 298,990 -0.02(-0.26%)
Mar 05, 2018 7.470 7.486 7.439 7.482 463,672 +0.02(+0.26%)
Mar 02, 2018 7.439 7.478 7.439 7.462 349,344 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.