Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.494 7.497 7.447 7.470 476,896 -0.03(-0.42%)
Feb 27, 2018 7.541 7.549 7.482 7.502 568,551 -0.02(-0.31%)
Feb 26, 2018 7.486 7.541 7.478 7.526 350,991 +0.06(+0.74%)
Feb 23, 2018 7.502 7.502 7.455 7.470 764,450 -0.02(-0.21%)
Feb 22, 2018 7.541 7.547 7.455 7.486 581,226 -0.06(-0.84%)
Feb 21, 2018 7.526 7.557 7.526 7.549 540,165 +0.01(+0.10%)
Feb 20, 2018 7.541 7.549 7.498 7.541 406,021 +0.00(+0.00%)
Feb 16, 2018 7.541 7.541 7.541 0 +0.04(+0.53%)
Feb 15, 2018 7.518 7.549 7.502 7.502 314,093 -0.02(-0.31%)
Feb 14, 2018 7.541 7.557 7.510 7.526 448,411 -0.02(-0.30%)
Feb 13, 2018 7.509 7.556 7.493 7.549 356,613 +0.03(+0.42%)
Feb 12, 2018 7.486 7.541 7.486 7.517 609,582 +0.03(+0.42%)
Feb 09, 2018 7.517 7.549 7.478 7.486 534,106 -0.06(-0.73%)
Feb 08, 2018 7.572 7.572 7.525 7.541 728,990 -0.02(-0.21%)
Feb 07, 2018 7.501 7.596 7.501 7.556 788,532 +0.05(+0.63%)
Feb 06, 2018 7.462 7.537 7.446 7.509 813,641 +0.04(+0.59%)
Feb 05, 2018 7.478 7.509 7.454 7.465 925,916 -0.04(-0.58%)
Feb 02, 2018 7.533 7.541 7.493 7.509 780,642 -0.05(-0.63%)
Feb 01, 2018 7.525 7.604 7.525 7.556 487,162 +0.01(+0.10%)
Jan 31, 2018 7.596 7.596 7.541 7.549 591,399 -0.02(-0.31%)
Jan 30, 2018 7.564 7.580 7.513 7.572 1,188,737 +0.01(+0.10%)
Jan 29, 2018 7.643 7.650 7.545 7.564 1,243,609 -0.13(-1.74%)
Jan 26, 2018 7.800 7.800 7.643 7.698 836,638 -0.09(-1.21%)
Jan 25, 2018 7.793 7.793 7.761 7.793 401,015 +0.02(+0.30%)
Jan 24, 2018 7.824 7.848 7.761 7.769 827,486 -0.09(-1.20%)
Jan 23, 2018 7.856 7.879 7.856 7.863 405,350 -0.01(-0.10%)
Jan 22, 2018 7.871 7.887 7.832 7.871 458,529 -0.02(-0.30%)
Jan 19, 2018 7.871 7.903 7.863 7.895 421,966 +0.01(+0.10%)
Jan 18, 2018 7.879 7.895 7.863 7.887 367,815 -0.01(-0.10%)
Jan 17, 2018 7.911 7.918 7.887 7.895 290,907 -0.02(-0.20%)
Jan 16, 2018 7.918 7.918 7.895 7.911 338,896 -0.01(-0.10%)
Jan 12, 2018 7.918 7.918 7.918 0 -0.02(-0.20%)
Jan 11, 2018 7.966 7.989 7.934 7.934 294,487 -0.05(-0.58%)
Jan 10, 2018 7.989 7.981 338,269 +0.01(+0.10%)
Jan 09, 2018 7.989 8.020 7.973 7.973 327,779 -0.05(-0.59%)
Jan 08, 2018 8.004 8.020 8.004 8.020 183,154 +0.01(+0.10%)
Jan 05, 2018 7.989 8.020 7.957 8.012 487,167 +0.02(+0.29%)
Jan 04, 2018 7.949 7.989 7.941 7.989 345,311 +0.04(+0.44%)
Jan 03, 2018 7.957 7.965 7.941 7.953 440,782 +0.00(+0.05%)
Jan 02, 2018 7.949 7.967 7.949 7.949 368,476 +0.00(+0.00%)
Dec 29, 2017 7.949 7.949 7.949 0 -0.02(-0.30%)
Dec 28, 2017 7.973 7.996 7.953 7.973 485,120 +0.01(+0.10%)
Dec 27, 2017 7.902 7.965 7.886 7.965 433,758 +0.09(+1.10%)
Dec 26, 2017 7.863 7.894 7.847 7.879 236,117 +0.02(+0.25%)
Dec 22, 2017 7.855 7.886 7.847 7.859 402,142 +0.01(+0.15%)
Dec 21, 2017 7.871 7.886 7.847 7.847 382,354 -0.02(-0.20%)
Dec 20, 2017 7.886 7.910 7.859 7.863 489,887 -0.03(-0.40%)
Dec 19, 2017 7.886 7.910 7.871 7.894 425,392 +0.01(+0.10%)
Dec 18, 2017 7.902 7.918 7.886 7.886 359,913 -0.02(-0.30%)
Dec 15, 2017 7.918 7.941 7.894 7.910 338,437 -0.01(-0.10%)
Dec 14, 2017 8.004 8.004 7.902 7.918 303,257 -0.05(-0.62%)
Dec 13, 2017 7.928 7.967 7.913 7.967 350,252 +0.06(+0.79%)
Dec 12, 2017 7.960 7.973 7.905 7.905 229,549 -0.09(-1.17%)
Dec 11, 2017 7.991 7.999 7.960 7.999 213,100 +0.00(+0.00%)
Dec 08, 2017 7.975 7.999 7.936 7.999 384,429 +0.02(+0.29%)
Dec 07, 2017 7.967 7.995 7.928 7.975 523,454 +0.02(+0.29%)
Dec 06, 2017 7.975 8.022 7.944 7.952 673,782 +0.01(+0.10%)
Dec 05, 2017 7.920 7.952 7.913 7.944 308,910 +0.05(+0.69%)
Dec 04, 2017 7.874 7.928 7.850 7.889 323,098 -0.01(-0.10%)
Dec 01, 2017 7.920 7.928 7.882 7.897 255,638 +0.01(+0.10%)
Nov 30, 2017 7.874 7.920 7.874 7.889 405,499 -0.02(-0.20%)
Nov 29, 2017 7.866 7.905 7.819 7.905 515,344 +0.02(+0.30%)
Nov 28, 2017 7.874 7.889 7.858 7.881 275,883 +0.00(+0.00%)
Nov 27, 2017 7.881 7.889 7.868 7.881 163,634 +0.00(+0.00%)
Nov 24, 2017 7.874 7.889 7.874 7.881 103,082 -0.01(-0.10%)
Nov 22, 2017 7.913 7.913 7.866 7.889 237,404 -0.02(-0.30%)
Nov 21, 2017 7.905 7.928 7.897 7.913 236,323 +0.01(+0.10%)
Nov 20, 2017 7.944 7.952 7.874 7.905 299,902 -0.04(-0.49%)
Nov 17, 2017 7.920 7.952 7.905 7.944 197,919 +0.04(+0.49%)
Nov 16, 2017 7.905 7.928 7.901 7.905 211,447 -0.02(-0.30%)
Nov 15, 2017 7.913 7.928 7.881 7.928 183,000 +0.03(+0.40%)
Nov 14, 2017 7.944 7.960 7.881 7.897 378,271 -0.06(-0.76%)
Nov 13, 2017 7.934 7.958 7.926 7.958 156,308 +0.03(+0.39%)
Nov 10, 2017 7.919 7.934 7.911 7.926 195,722 -0.02(-0.29%)
Nov 09, 2017 7.903 7.997 7.887 7.950 245,388 +0.05(+0.59%)
Nov 08, 2017 7.919 7.924 7.895 7.903 327,419 -0.01(-0.10%)
Nov 07, 2017 7.895 7.919 7.895 7.911 261,872 +0.01(+0.10%)
Nov 06, 2017 7.911 7.919 7.903 7.903 260,353 -0.02(-0.20%)
Nov 03, 2017 7.942 7.942 7.887 7.919 206,756 +0.02(+0.30%)
Nov 02, 2017 7.911 7.926 7.887 7.895 241,719 -0.02(-0.20%)
Nov 01, 2017 7.903 7.919 7.880 7.911 250,922 +0.03(+0.40%)
Oct 31, 2017 7.887 7.903 7.880 7.880 205,456 -0.02(-0.20%)
Oct 30, 2017 7.887 7.903 7.848 7.895 391,629 +0.07(+0.90%)
Oct 27, 2017 7.817 7.833 7.786 7.825 422,078 +0.01(+0.10%)
Oct 26, 2017 7.926 7.938 7.817 7.817 495,027 -0.12(-1.47%)
Oct 25, 2017 7.950 7.973 7.926 7.934 435,255 -0.02(-0.29%)
Oct 24, 2017 8.012 8.028 7.950 7.958 567,804 -0.07(-0.87%)
Oct 23, 2017 8.004 8.028 7.989 8.028 244,206 +0.03(+0.39%)
Oct 20, 2017 8.020 8.035 7.989 7.997 409,753 -0.05(-0.58%)
Oct 19, 2017 8.012 8.051 8.012 8.043 174,769 +0.02(+0.19%)
Oct 18, 2017 8.012 8.035 7.994 8.028 174,615 +0.02(+0.19%)
Oct 17, 2017 8.020 8.051 7.997 8.012 287,725 -0.02(-0.19%)
Oct 16, 2017 8.020 8.043 7.997 8.028 224,642 +0.01(+0.10%)
Oct 13, 2017 8.043 8.051 7.989 8.020 210,652 +0.00(+0.00%)
Oct 12, 2017 7.989 8.020 7.981 8.020 242,546 +0.04(+0.51%)
Oct 11, 2017 8.010 8.026 7.963 7.979 205,905 -0.01(-0.10%)
Oct 10, 2017 7.963 7.987 7.963 7.987 173,080 +0.02(+0.19%)
Oct 09, 2017 7.963 7.995 7.949 7.971 192,507 +0.00(+0.00%)
Oct 06, 2017 7.956 7.979 7.932 7.971 295,068 +0.01(+0.10%)
Oct 05, 2017 7.956 7.971 7.948 7.963 189,981 +0.02(+0.20%)
Oct 04, 2017 7.956 7.975 7.940 7.948 207,756 -0.03(-0.39%)
Oct 03, 2017 7.979 7.979 7.940 7.979 261,618 +0.02(+0.29%)
Oct 02, 2017 7.948 7.971 7.940 7.956 259,612 +0.01(+0.10%)
Sep 29, 2017 7.932 7.956 7.925 7.948 211,561 +0.02(+0.20%)
Sep 28, 2017 7.932 7.948 7.901 7.932 306,856 -0.02(-0.20%)
Sep 27, 2017 7.987 7.995 7.925 7.948 353,274 -0.07(-0.87%)
Sep 26, 2017 8.026 8.049 7.979 8.018 292,363 +0.01(+0.10%)
Sep 25, 2017 7.979 8.018 7.958 8.010 286,551 +0.05(+0.58%)
Sep 22, 2017 7.979 7.995 7.933 7.963 229,532 +0.01(+0.10%)
Sep 21, 2017 8.002 8.002 7.894 7.956 308,554 +0.00(+0.00%)
Sep 20, 2017 8.010 8.026 7.956 7.956 265,372 -0.08(-0.97%)
Sep 19, 2017 8.033 8.049 7.995 8.033 249,607 +0.02(+0.29%)
Sep 18, 2017 7.979 8.018 7.963 8.010 295,214 +0.02(+0.29%)
Sep 15, 2017 8.049 8.119 7.979 7.987 653,449 -0.06(-0.77%)
Sep 14, 2017 8.010 8.049 7.987 8.049 515,160 +0.08(+1.00%)
Sep 13, 2017 7.962 8.008 7.962 7.969 221,016 +0.00(+0.00%)
Sep 12, 2017 7.954 8.008 7.946 7.969 204,564 +0.00(+0.00%)
Sep 11, 2017 7.985 8.000 7.946 7.969 266,474 +0.01(+0.10%)
Sep 08, 2017 8.000 8.031 7.948 7.962 616,559 -0.05(-0.58%)
Sep 07, 2017 8.031 8.047 7.992 8.008 227,817 -0.02(-0.19%)
Sep 06, 2017 7.954 8.023 7.954 8.023 261,796 +0.06(+0.78%)
Sep 05, 2017 7.931 7.992 7.923 7.962 400,352 +0.03(+0.39%)
Sep 01, 2017 8.000 8.000 7.907 7.931 338,033 -0.07(-0.87%)
Aug 31, 2017 7.969 8.000 7.907 8.000 289,370 +0.06(+0.78%)
Aug 30, 2017 7.915 7.946 7.892 7.938 306,344 +0.02(+0.29%)
Aug 29, 2017 7.900 7.931 7.892 7.915 242,146 +0.03(+0.39%)
Aug 28, 2017 7.861 7.884 7.845 7.884 268,050 +0.02(+0.20%)
Aug 25, 2017 7.892 7.892 7.861 7.869 181,357 -0.03(-0.39%)
Aug 24, 2017 7.923 7.923 7.861 7.900 252,392 -0.02(-0.29%)
Aug 23, 2017 7.915 7.938 7.900 7.923 130,745 +0.04(+0.49%)
Aug 22, 2017 7.892 7.907 7.876 7.884 299,207 -0.02(-0.20%)
Aug 21, 2017 7.900 7.931 7.861 7.900 412,512 +0.00(+0.00%)
Aug 18, 2017 7.900 7.931 7.900 7.900 239,896 -0.02(-0.29%)
Aug 17, 2017 7.861 7.923 7.861 7.923 195,649 +0.05(+0.59%)
Aug 16, 2017 7.830 7.907 7.815 7.876 280,587 +0.04(+0.49%)
Aug 15, 2017 7.869 7.869 7.807 7.838 303,166 -0.02(-0.20%)
Aug 14, 2017 7.861 7.876 7.830 7.853 240,457 +0.02(+0.20%)
Aug 11, 2017 7.784 7.861 7.745 7.838 382,932 -0.01(-0.07%)
Aug 10, 2017 7.836 7.844 7.797 7.844 310,974 +0.02(+0.30%)
Aug 09, 2017 7.851 7.851 7.820 7.820 207,720 -0.02(-0.30%)
Aug 08, 2017 7.867 7.867 7.828 7.844 291,923 +0.00(+0.00%)
Aug 07, 2017 7.859 7.859 7.797 7.844 250,771 +0.00(+0.00%)
Aug 04, 2017 7.874 7.874 7.813 7.844 250,360 -0.03(-0.39%)
Aug 03, 2017 7.851 7.874 7.828 7.874 239,690 +0.07(+0.89%)
Aug 02, 2017 7.828 7.836 7.797 7.805 300,538 -0.05(-0.59%)
Aug 01, 2017 7.867 7.905 7.805 7.851 660,528 +0.01(+0.10%)
Jul 31, 2017 7.828 7.867 7.828 7.844 265,705 +0.00(+0.00%)
Jul 28, 2017 7.797 7.851 7.797 7.844 272,265 +0.02(+0.30%)
Jul 27, 2017 7.805 7.820 7.797 7.820 209,023 +0.04(+0.50%)
Jul 26, 2017 7.743 7.805 7.743 7.782 263,224 +0.02(+0.30%)
Jul 25, 2017 7.759 7.766 7.736 7.759 244,572 +0.00(+0.00%)
Jul 24, 2017 7.805 7.813 7.759 7.759 263,509 -0.05(-0.69%)
Jul 21, 2017 7.797 7.820 7.782 7.813 217,631 +0.02(+0.30%)
Jul 20, 2017 7.828 7.828 7.759 7.790 293,382 +0.00(+0.00%)
Jul 19, 2017 7.813 7.813 7.766 7.790 193,193 +0.00(+0.00%)
Jul 18, 2017 7.797 7.820 7.789 7.790 202,111 -0.02(-0.30%)
Jul 17, 2017 7.790 7.820 7.759 7.813 346,951 +0.00(+0.00%)
Jul 14, 2017 7.805 7.828 7.774 7.813 236,868 +0.02(+0.30%)
Jul 13, 2017 7.736 7.790 7.736 7.790 236,537 +0.06(+0.80%)
Jul 12, 2017 7.774 7.790 7.728 7.728 361,426 -0.01(-0.07%)
Jul 11, 2017 7.695 7.741 7.695 7.734 210,797 +0.02(+0.20%)
Jul 10, 2017 7.680 7.726 7.672 7.718 222,009 +0.05(+0.70%)
Jul 07, 2017 7.680 7.680 7.649 7.664 315,524 -0.01(-0.10%)
Jul 06, 2017 7.672 7.688 7.634 7.672 451,859 -0.02(-0.30%)
Jul 05, 2017 7.726 7.726 7.688 7.695 260,518 -0.03(-0.40%)
Jul 03, 2017 7.680 7.726 7.649 7.726 170,076 +0.07(+0.90%)
Jun 30, 2017 7.626 7.672 7.611 7.657 372,687 +0.03(+0.40%)
Jun 29, 2017 7.711 7.711 7.611 7.626 541,716 -0.11(-1.39%)
Jun 28, 2017 7.749 7.749 7.695 7.734 343,076 +0.02(+0.30%)
Jun 27, 2017 7.726 7.734 7.688 7.711 287,408 +0.00(+0.00%)
Jun 26, 2017 7.734 7.772 7.695 7.711 372,942 -0.01(-0.10%)
Jun 23, 2017 7.749 7.764 7.718 7.718 241,488 -0.02(-0.20%)
Jun 22, 2017 7.757 7.764 7.718 7.734 176,734 -0.01(-0.10%)
Jun 21, 2017 7.741 7.741 7.711 7.741 315,979 +0.01(+0.10%)
Jun 20, 2017 7.711 7.734 7.695 7.734 304,631 +0.02(+0.30%)
Jun 19, 2017 7.757 7.757 7.688 7.711 462,863 -0.05(-0.59%)
Jun 16, 2017 7.787 7.787 7.726 7.757 186,329 +0.04(+0.50%)
Jun 15, 2017 7.749 7.749 7.703 7.718 258,179 -0.02(-0.20%)
Jun 14, 2017 7.780 7.791 7.703 7.734 239,347 -0.03(-0.40%)
Jun 13, 2017 7.764 7.764 7.718 7.764 177,768 +0.04(+0.52%)
Jun 12, 2017 7.739 7.755 7.701 7.724 451,631 -0.03(-0.40%)
Jun 09, 2017 7.739 7.770 7.739 7.755 237,677 +0.01(+0.10%)
Jun 08, 2017 7.716 7.767 7.716 7.747 368,829 +0.01(+0.10%)
Jun 07, 2017 7.716 7.747 7.716 7.739 218,402 +0.02(+0.30%)
Jun 06, 2017 7.724 7.755 7.716 7.716 324,010 +0.01(+0.10%)
Jun 05, 2017 7.755 7.762 7.693 7.709 260,584 -0.06(-0.79%)
Jun 02, 2017 7.762 7.785 7.725 7.770 420,610 +0.05(+0.70%)
Jun 01, 2017 7.701 7.755 7.701 7.716 250,548 +0.01(+0.15%)
May 31, 2017 7.716 7.724 7.686 7.705 220,480 +0.01(+0.15%)
May 30, 2017 7.716 7.716 7.649 7.693 262,137 +0.03(+0.40%)
May 26, 2017 7.693 7.697 7.640 7.663 239,550 +0.04(+0.50%)
May 25, 2017 7.670 7.675 7.609 7.624 294,785 -0.05(-0.60%)
May 24, 2017 7.663 7.724 7.655 7.670 197,994 +0.00(+0.00%)
May 23, 2017 7.647 7.670 7.632 7.670 197,069 +0.04(+0.50%)
May 22, 2017 7.663 7.663 7.609 7.632 226,917 +0.02(+0.20%)
May 19, 2017 7.632 7.647 7.601 7.617 204,913 -0.02(-0.20%)
May 18, 2017 7.647 7.663 7.617 7.632 277,789 -0.02(-0.20%)
May 17, 2017 7.632 7.655 7.624 7.647 405,689 +0.02(+0.30%)
May 16, 2017 7.640 7.655 7.617 7.624 468,785 -0.03(-0.40%)
May 15, 2017 7.617 7.678 7.617 7.655 290,231 +0.02(+0.20%)
May 12, 2017 7.601 7.647 7.591 7.640 213,288 +0.05(+0.71%)
May 11, 2017 7.609 7.632 7.586 7.586 286,934 -0.03(-0.38%)
May 10, 2017 7.600 7.622 7.592 7.615 282,892 +0.01(+0.10%)
May 09, 2017 7.630 7.630 7.584 7.607 261,750 -0.01(-0.15%)
May 08, 2017 7.645 7.661 7.615 7.619 257,316 -0.03(-0.45%)
May 05, 2017 7.645 7.676 7.645 7.653 167,451 +0.00(+0.00%)
May 04, 2017 7.653 7.668 7.638 7.653 285,506 -0.01(-0.10%)
May 03, 2017 7.668 7.688 7.653 7.661 330,275 +0.01(+0.10%)
May 02, 2017 7.645 7.661 7.638 7.653 231,156 +0.01(+0.10%)
May 01, 2017 7.638 7.661 7.622 7.645 484,974 +0.01(+0.10%)
Apr 28, 2017 7.584 7.638 7.569 7.638 303,388 +0.05(+0.60%)
Apr 27, 2017 7.554 7.592 7.554 7.592 280,744 +0.05(+0.66%)
Apr 26, 2017 7.523 7.569 7.508 7.542 376,516 +0.02(+0.25%)
Apr 25, 2017 7.554 7.569 7.500 7.523 454,680 -0.06(-0.81%)
Apr 24, 2017 7.584 7.600 7.554 7.584 349,875 -0.01(-0.10%)
Apr 21, 2017 7.592 7.592 7.569 7.592 270,857 +0.02(+0.20%)
Apr 20, 2017 7.561 7.592 7.554 7.577 345,849 +0.02(+0.20%)
Apr 19, 2017 7.546 7.577 7.546 7.561 243,228 +0.00(+0.00%)
Apr 18, 2017 7.538 7.569 7.532 7.561 226,410 +0.02(+0.30%)
Apr 17, 2017 7.546 7.554 7.508 7.538 278,677 -0.01(-0.10%)
Apr 13, 2017 7.554 7.569 7.538 7.546 269,968 +0.02(+0.20%)
Apr 12, 2017 7.523 7.554 7.508 7.531 315,587 +0.01(+0.15%)
Apr 11, 2017 7.561 7.561 7.501 7.519 341,139 -0.02(-0.23%)
Apr 10, 2017 7.468 7.537 7.468 7.537 376,290 +0.08(+1.12%)
Apr 07, 2017 7.460 7.483 7.445 7.453 391,027 -0.01(-0.10%)
Apr 06, 2017 7.476 7.498 7.415 7.460 540,724 +0.00(+0.00%)
Apr 05, 2017 7.506 7.506 7.460 7.460 477,290 -0.05(-0.61%)
Apr 04, 2017 7.506 7.506 7.468 7.506 418,103 +0.01(+0.10%)
Apr 03, 2017 7.453 7.506 7.438 7.498 425,898 +0.05(+0.72%)
Mar 31, 2017 7.407 7.445 7.388 7.445 508,744 +0.05(+0.72%)
Mar 30, 2017 7.422 7.422 7.392 7.392 464,092 -0.01(-0.10%)
Mar 29, 2017 7.369 7.407 7.369 7.400 308,996 +0.05(+0.73%)
Mar 28, 2017 7.361 7.407 7.346 7.346 411,437 -0.01(-0.10%)
Mar 27, 2017 7.377 7.400 7.346 7.354 585,463 +0.02(+0.21%)
Mar 24, 2017 7.369 7.400 7.339 7.339 501,718 -0.05(-0.62%)
Mar 23, 2017 7.346 7.384 7.323 7.384 630,998 +0.04(+0.52%)
Mar 22, 2017 7.354 7.361 7.335 7.346 505,213 +0.01(+0.10%)
Mar 21, 2017 7.407 7.407 7.339 7.339 716,039 -0.06(-0.82%)
Mar 20, 2017 7.407 7.422 7.392 7.400 359,073 -0.01(-0.10%)
Mar 17, 2017 7.316 7.407 7.285 7.407 727,185 +0.11(+1.46%)
Mar 16, 2017 7.308 7.323 7.278 7.301 276,136 -0.01(-0.10%)
Mar 15, 2017 7.270 7.323 7.255 7.308 542,736 +0.04(+0.52%)
Mar 14, 2017 7.255 7.293 7.247 7.270 298,865 +0.02(+0.21%)
Mar 13, 2017 7.255 7.285 7.224 7.255 401,657 +0.01(+0.13%)
Mar 10, 2017 7.230 7.321 7.207 7.245 470,553 +0.03(+0.42%)
Mar 09, 2017 7.291 7.306 7.192 7.215 728,260 -0.09(-1.25%)
Mar 08, 2017 7.329 7.344 7.306 7.306 641,171 -0.06(-0.87%)
Mar 07, 2017 7.359 7.382 7.352 7.371 359,320 +0.00(+0.05%)
Mar 06, 2017 7.359 7.374 7.336 7.367 384,701 +0.01(+0.10%)
Mar 03, 2017 7.397 7.397 7.359 7.359 319,487 -0.04(-0.51%)
Mar 02, 2017 7.443 7.443 7.374 7.397 497,378 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.