Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.334 5.345 5.329 5.340 488,602 +0.01(+0.10%)
Feb 27, 2006 5.340 5.345 5.318 5.334 266,760 +0.01(+0.20%)
Feb 24, 2006 5.323 5.345 5.323 5.323 224,408 +0.01(+0.10%)
Feb 23, 2006 5.334 5.340 5.318 5.318 193,424 -0.01(-0.10%)
Feb 22, 2006 5.323 5.340 5.318 5.323 220,192 -0.01(-0.10%)
Feb 21, 2006 5.323 5.340 5.313 5.329 281,794 +0.00(+0.00%)
Feb 17, 2006 5.307 5.329 5.307 5.329 187,007 +0.02(+0.41%)
Feb 16, 2006 5.296 5.323 5.296 5.307 238,892 -0.01(-0.10%)
Feb 15, 2006 5.285 5.318 5.280 5.313 346,147 +0.03(+0.52%)
Feb 14, 2006 5.329 5.329 5.280 5.285 253,560 -0.03(-0.62%)
Feb 13, 2006 5.329 5.339 5.307 5.318 144,105 -0.02(-0.31%)
Feb 10, 2006 5.318 5.340 5.307 5.334 237,792 +0.02(+0.31%)
Feb 09, 2006 5.334 5.340 5.313 5.318 326,713 -0.01(-0.20%)
Feb 08, 2006 5.307 5.334 5.291 5.329 204,241 +0.03(+0.51%)
Feb 07, 2006 5.291 5.313 5.291 5.302 208,274 +0.01(+0.10%)
Feb 06, 2006 5.307 5.313 5.280 5.296 268,960 +0.02(+0.41%)
Feb 03, 2006 5.291 5.318 5.269 5.274 325,429 -0.05(-0.92%)
Feb 02, 2006 5.334 5.334 5.307 5.323 297,561 -0.01(-0.20%)
Feb 01, 2006 5.362 5.373 5.318 5.334 488,602 -0.02(-0.31%)
Jan 31, 2006 5.340 5.367 5.318 5.351 393,265 +0.03(+0.62%)
Jan 30, 2006 5.334 5.340 5.313 5.318 206,074 -0.02(-0.41%)
Jan 27, 2006 5.329 5.351 5.318 5.340 293,895 +0.02(+0.31%)
Jan 26, 2006 5.313 5.329 5.296 5.323 318,279 +0.02(+0.31%)
Jan 25, 2006 5.373 5.373 5.291 5.307 551,672 -0.04(-0.82%)
Jan 24, 2006 5.351 5.356 5.334 5.351 220,375 +0.01(+0.10%)
Jan 23, 2006 5.340 5.345 5.313 5.345 338,080 +0.02(+0.31%)
Jan 20, 2006 5.318 5.340 5.313 5.329 330,746 +0.02(+0.31%)
Jan 19, 2006 5.318 5.334 5.291 5.313 310,029 +0.00(+0.00%)
Jan 18, 2006 5.313 5.318 5.296 5.313 195,624 +0.01(+0.21%)
Jan 17, 2006 5.302 5.318 5.280 5.302 334,596 -0.01(-0.10%)
Jan 13, 2006 5.263 5.307 5.258 5.307 281,427 +0.04(+0.72%)
Jan 12, 2006 5.302 5.313 5.258 5.269 360,997 -0.03(-0.62%)
Jan 11, 2006 5.318 5.323 5.291 5.302 185,357 -0.02(-0.41%)
Jan 10, 2006 5.340 5.356 5.318 5.323 376,948 -0.02(-0.31%)
Jan 09, 2006 5.367 5.367 5.323 5.340 255,576 -0.02(-0.41%)
Jan 06, 2006 5.383 5.394 5.356 5.362 391,065 +0.01(+0.10%)
Jan 05, 2006 5.373 5.389 5.351 5.356 319,012 -0.01(-0.10%)
Jan 04, 2006 5.318 5.373 5.318 5.362 407,382 +0.04(+0.82%)
Jan 03, 2006 5.285 5.340 5.285 5.318 442,951 +0.01(+0.21%)
Dec 30, 2005 5.318 5.318 5.285 5.307 288,944 +0.01(+0.21%)
Dec 29, 2005 5.318 5.318 5.291 5.296 588,523 +0.00(+0.00%)
Dec 28, 2005 5.302 5.302 5.274 5.296 201,858 +0.02(+0.31%)
Dec 27, 2005 5.296 5.296 5.263 5.280 374,381 +0.02(+0.41%)
Dec 23, 2005 5.236 5.269 5.214 5.258 301,962 +0.04(+0.84%)
Dec 22, 2005 5.182 5.225 5.182 5.214 242,559 +0.03(+0.53%)
Dec 21, 2005 5.143 5.203 5.143 5.187 250,259 +0.03(+0.53%)
Dec 20, 2005 5.149 5.203 5.149 5.160 401,699 -0.03(-0.63%)
Dec 19, 2005 5.231 5.231 5.176 5.193 332,946 -0.02(-0.31%)
Dec 16, 2005 5.225 5.243 5.193 5.209 278,861 -0.01(-0.21%)
Dec 15, 2005 5.209 5.242 5.203 5.220 399,865 +0.02(+0.42%)
Dec 14, 2005 5.182 5.236 5.182 5.198 584,856 +0.03(+0.53%)
Dec 13, 2005 5.236 5.247 5.165 5.171 425,533 -0.09(-1.66%)
Dec 12, 2005 5.274 5.280 5.247 5.258 206,441 -0.01(-0.21%)
Dec 09, 2005 5.258 5.296 5.258 5.269 303,428 +0.01(+0.10%)
Dec 08, 2005 5.236 5.280 5.236 5.263 215,058 +0.03(+0.63%)
Dec 07, 2005 5.307 5.313 5.231 5.231 329,829 -0.06(-1.13%)
Dec 06, 2005 5.318 5.323 5.291 5.291 182,790 -0.01(-0.10%)
Dec 05, 2005 5.313 5.318 5.291 5.296 366,864 -0.02(-0.31%)
Dec 02, 2005 5.313 5.329 5.302 5.313 392,899 +0.01(+0.21%)
Dec 01, 2005 5.318 5.329 5.285 5.302 588,340 +0.03(+0.52%)
Nov 30, 2005 5.258 5.285 5.242 5.274 254,843 +0.02(+0.42%)
Nov 29, 2005 5.253 5.263 5.236 5.253 305,262 -0.01(-0.21%)
Nov 28, 2005 5.247 5.285 5.242 5.263 332,579 +0.02(+0.31%)
Nov 25, 2005 5.242 5.258 5.236 5.247 46,201 +0.01(+0.10%)
Nov 23, 2005 5.258 5.263 5.220 5.242 212,125 +0.00(+0.00%)
Nov 22, 2005 5.203 5.242 5.193 5.242 286,744 +0.04(+0.73%)
Nov 21, 2005 5.182 5.203 5.176 5.203 216,525 +0.02(+0.42%)
Nov 18, 2005 5.193 5.198 5.171 5.182 284,178 -0.01(-0.11%)
Nov 17, 2005 5.214 5.214 5.154 5.187 603,374 -0.02(-0.31%)
Nov 16, 2005 5.193 5.220 5.187 5.203 271,894 +0.02(+0.42%)
Nov 15, 2005 5.203 5.203 5.171 5.182 341,380 -0.01(-0.21%)
Nov 14, 2005 5.242 5.242 5.182 5.193 160,239 -0.03(-0.52%)
Nov 11, 2005 5.263 5.263 5.214 5.220 116,971 -0.03(-0.52%)
Nov 10, 2005 5.274 5.274 5.236 5.247 227,525 -0.05(-0.93%)
Nov 09, 2005 5.280 5.313 5.258 5.296 312,412 +0.01(+0.21%)
Nov 08, 2005 5.285 5.307 5.280 5.285 282,527 +0.01(+0.10%)
Nov 07, 2005 5.291 5.313 5.274 5.280 183,157 +0.01(+0.10%)
Nov 04, 2005 5.269 5.291 5.258 5.274 200,391 +0.00(+0.00%)
Nov 03, 2005 5.263 5.285 5.247 5.274 288,394 +0.02(+0.31%)
Nov 02, 2005 5.220 5.263 5.214 5.258 248,243 +0.04(+0.73%)
Nov 01, 2005 5.225 5.231 5.203 5.220 303,428 -0.01(-0.10%)
Oct 31, 2005 5.182 5.231 5.182 5.225 287,111 +0.04(+0.84%)
Oct 28, 2005 5.187 5.203 5.171 5.182 210,291 -0.01(-0.21%)
Oct 27, 2005 5.149 5.203 5.149 5.193 173,073 +0.04(+0.74%)
Oct 26, 2005 5.209 5.209 5.149 5.154 167,023 -0.05(-1.05%)
Oct 25, 2005 5.225 5.236 5.203 5.209 206,624 -0.01(-0.10%)
Oct 24, 2005 5.225 5.242 5.214 5.214 205,341 -0.01(-0.10%)
Oct 21, 2005 5.209 5.225 5.198 5.220 237,059 +0.03(+0.53%)
Oct 20, 2005 5.182 5.203 5.182 5.193 169,773 -0.02(-0.31%)
Oct 19, 2005 5.165 5.209 5.160 5.209 237,792 +0.04(+0.84%)
Oct 18, 2005 5.154 5.176 5.154 5.165 240,359 +0.00(+0.00%)
Oct 17, 2005 5.176 5.203 5.149 5.165 293,161 +0.01(+0.11%)
Oct 14, 2005 5.182 5.182 5.138 5.160 254,293 +0.01(+0.21%)
Oct 13, 2005 5.154 5.176 5.133 5.149 277,577 -0.04(-0.84%)
Oct 12, 2005 5.247 5.247 5.187 5.193 363,564 -0.07(-1.24%)
Oct 11, 2005 5.253 5.263 5.242 5.258 244,393 +0.01(+0.21%)
Oct 10, 2005 5.263 5.263 5.220 5.247 209,925 -0.03(-0.52%)
Oct 07, 2005 5.313 5.313 5.242 5.274 313,145 -0.04(-0.82%)
Oct 06, 2005 5.329 5.329 5.307 5.318 169,773 -0.02(-0.31%)
Oct 05, 2005 5.356 5.362 5.329 5.334 193,607 -0.02(-0.31%)
Oct 04, 2005 5.334 5.362 5.329 5.351 202,408 +0.01(+0.20%)
Oct 03, 2005 5.362 5.373 5.318 5.340 526,187 -0.01(-0.20%)
Sep 30, 2005 5.274 5.351 5.274 5.351 350,730 +0.08(+1.55%)
Sep 29, 2005 5.269 5.302 5.269 5.269 401,882 +0.02(+0.42%)
Sep 28, 2005 5.242 5.263 5.214 5.247 313,329 +0.03(+0.52%)
Sep 27, 2005 5.193 5.231 5.182 5.220 473,385 +0.01(+0.10%)
Sep 26, 2005 5.198 5.214 5.165 5.214 254,843 +0.02(+0.31%)
Sep 23, 2005 5.198 5.220 5.154 5.198 315,712 -0.02(-0.31%)
Sep 22, 2005 5.253 5.269 5.198 5.214 303,245 -0.05(-1.04%)
Sep 21, 2005 5.296 5.296 5.258 5.269 219,092 -0.01(-0.21%)
Sep 20, 2005 5.291 5.302 5.263 5.280 289,128 -0.03(-0.51%)
Sep 19, 2005 5.313 5.313 5.280 5.307 187,924 +0.01(+0.21%)
Sep 16, 2005 5.329 5.296 5.296 5.296 234,859 -0.02(-0.41%)
Sep 15, 2005 5.351 5.356 5.307 5.318 202,958 -0.03(-0.51%)
Sep 14, 2005 5.334 5.373 5.329 5.345 309,845 -0.02(-0.41%)
Sep 13, 2005 5.400 5.400 5.362 5.367 286,928 -0.04(-0.81%)
Sep 12, 2005 5.416 5.427 5.378 5.411 334,046 -0.02(-0.30%)
Sep 09, 2005 5.433 5.438 5.411 5.427 228,992 +0.00(+0.00%)
Sep 08, 2005 5.422 5.443 5.411 5.427 270,427 +0.00(+0.00%)
Sep 07, 2005 5.427 5.443 5.411 5.427 471,552 -0.01(-0.20%)
Sep 06, 2005 5.411 5.443 5.405 5.438 343,397 +0.04(+0.71%)
Sep 02, 2005 5.389 5.416 5.389 5.400 349,263 +0.00(+0.00%)
Sep 01, 2005 5.383 5.411 5.378 5.400 406,282 +0.01(+0.10%)
Aug 31, 2005 5.383 5.400 5.373 5.394 270,610 +0.02(+0.41%)
Aug 30, 2005 5.351 5.394 5.345 5.373 269,144 +0.02(+0.41%)
Aug 29, 2005 5.345 5.351 5.318 5.351 253,560 +0.02(+0.41%)
Aug 26, 2005 5.302 5.334 5.296 5.329 361,731 +0.03(+0.62%)
Aug 25, 2005 5.323 5.345 5.296 5.296 382,448 -0.01(-0.10%)
Aug 24, 2005 5.285 5.318 5.280 5.302 311,862 +0.01(+0.21%)
Aug 23, 2005 5.269 5.313 5.269 5.291 386,848 -0.01(-0.21%)
Aug 22, 2005 5.258 5.302 5.253 5.302 301,962 +0.03(+0.52%)
Aug 19, 2005 5.258 5.274 5.242 5.274 168,123 +0.03(+0.52%)
Aug 18, 2005 5.236 5.263 5.236 5.247 172,706 +0.02(+0.42%)
Aug 17, 2005 5.242 5.247 5.225 5.225 154,556 -0.02(-0.31%)
Aug 16, 2005 5.231 5.247 5.220 5.242 314,612 +0.01(+0.21%)
Aug 15, 2005 5.225 5.236 5.209 5.231 452,668 +0.01(+0.21%)
Aug 12, 2005 5.214 5.225 5.203 5.220 234,859 +0.01(+0.10%)
Aug 11, 2005 5.182 5.220 5.182 5.214 271,160 +0.02(+0.31%)
Aug 10, 2005 5.209 5.214 5.193 5.198 264,743 +0.01(+0.10%)
Aug 09, 2005 5.214 5.220 5.193 5.193 346,513 -0.02(-0.42%)
Aug 08, 2005 5.231 5.231 5.209 5.214 240,542 -0.02(-0.31%)
Aug 05, 2005 5.236 5.236 5.214 5.231 199,291 -0.02(-0.31%)
Aug 04, 2005 5.247 5.247 5.231 5.247 237,609 +0.00(+0.00%)
Aug 03, 2005 5.231 5.247 5.225 5.247 345,780 +0.02(+0.31%)
Aug 02, 2005 5.263 5.263 5.220 5.231 444,601 -0.02(-0.31%)
Aug 01, 2005 5.253 5.253 5.231 5.247 330,013 +0.00(+0.00%)
Jul 29, 2005 5.258 5.258 5.242 5.247 359,714 -0.01(-0.21%)
Jul 28, 2005 5.247 5.262 5.242 5.258 314,062 +0.01(+0.21%)
Jul 27, 2005 5.253 5.273 5.242 5.247 299,945 -0.02(-0.31%)
Jul 26, 2005 5.231 5.285 5.225 5.263 577,523 +0.03(+0.63%)
Jul 25, 2005 5.242 5.247 5.214 5.231 310,029 -0.01(-0.10%)
Jul 22, 2005 5.220 5.242 5.214 5.236 192,874 +0.01(+0.10%)
Jul 21, 2005 5.247 5.258 5.220 5.231 329,829 -0.02(-0.31%)
Jul 20, 2005 5.269 5.269 5.242 5.247 276,844 -0.03(-0.52%)
Jul 19, 2005 5.253 5.274 5.236 5.274 423,883 +0.03(+0.52%)
Jul 18, 2005 5.258 5.280 5.247 5.247 236,326 -0.02(-0.42%)
Jul 15, 2005 5.269 5.280 5.253 5.269 201,491 +0.00(+0.00%)
Jul 14, 2005 5.280 5.280 5.247 5.269 211,391 +0.00(+0.00%)
Jul 13, 2005 5.285 5.291 5.263 5.269 209,741 -0.02(-0.41%)
Jul 12, 2005 5.296 5.313 5.269 5.291 370,898 +0.01(+0.21%)
Jul 11, 2005 5.269 5.296 5.263 5.280 215,425 +0.00(+0.00%)
Jul 08, 2005 5.291 5.296 5.269 5.280 299,761 +0.00(+0.00%)
Jul 07, 2005 5.247 5.285 5.242 5.280 406,649 +0.02(+0.41%)
Jul 06, 2005 5.247 5.258 5.236 5.258 229,909 +0.02(+0.31%)
Jul 05, 2005 5.214 5.247 5.209 5.242 244,393 +0.02(+0.31%)
Jul 01, 2005 5.247 5.247 5.214 5.225 379,148 -0.02(-0.31%)
Jun 30, 2005 5.231 5.247 5.214 5.242 298,845 +0.01(+0.21%)
Jun 29, 2005 5.225 5.236 5.209 5.231 332,763 +0.02(+0.31%)
Jun 28, 2005 5.214 5.231 5.198 5.214 369,431 +0.02(+0.31%)
Jun 27, 2005 5.231 5.236 5.198 5.198 280,511 -0.02(-0.42%)
Jun 24, 2005 5.247 5.247 5.203 5.220 257,960 -0.01(-0.10%)
Jun 23, 2005 5.225 5.236 5.220 5.225 227,709 +0.00(+0.00%)
Jun 22, 2005 5.214 5.236 5.214 5.225 203,324 +0.01(+0.10%)
Jun 21, 2005 5.209 5.223 5.193 5.220 380,065 +0.01(+0.21%)
Jun 20, 2005 5.198 5.214 5.182 5.209 377,681 +0.01(+0.21%)
Jun 17, 2005 5.193 5.203 5.187 5.198 325,429 +0.01(+0.10%)
Jun 16, 2005 5.138 5.198 5.138 5.193 310,762 +0.04(+0.74%)
Jun 15, 2005 5.133 5.159 5.127 5.154 425,350 +0.03(+0.53%)
Jun 14, 2005 5.171 5.171 5.127 5.127 347,613 -0.03(-0.53%)
Jun 13, 2005 5.154 5.165 5.133 5.154 392,348 -0.04(-0.84%)
Jun 10, 2005 5.193 5.214 5.187 5.198 234,492 -0.02(-0.42%)
Jun 09, 2005 5.231 5.231 5.193 5.220 232,109 -0.01(-0.21%)
Jun 08, 2005 5.231 5.236 5.211 5.231 191,590 +0.00(+0.00%)
Jun 07, 2005 5.220 5.236 5.200 5.231 329,096 +0.03(+0.63%)
Jun 06, 2005 5.182 5.198 5.160 5.198 282,711 +0.02(+0.42%)
Jun 03, 2005 5.203 5.209 5.176 5.176 513,903 -0.01(-0.11%)
Jun 02, 2005 5.182 5.187 5.165 5.182 338,630 +0.02(+0.32%)
Jun 01, 2005 5.154 5.176 5.149 5.165 506,020 +0.03(+0.53%)
May 31, 2005 5.149 5.149 5.133 5.138 237,609 +0.01(+0.21%)
May 27, 2005 5.133 5.143 5.116 5.127 302,695 +0.00(+0.00%)
May 26, 2005 5.122 5.138 5.111 5.127 345,597 +0.02(+0.32%)
May 25, 2005 5.127 5.138 5.111 5.111 220,558 -0.02(-0.42%)
May 24, 2005 5.122 5.143 5.122 5.133 377,315 +0.00(+0.00%)
May 23, 2005 5.116 5.138 5.111 5.133 241,092 +0.01(+0.11%)
May 20, 2005 5.127 5.127 5.105 5.127 177,840 +0.01(+0.21%)
May 19, 2005 5.138 5.154 5.116 5.116 277,577 -0.04(-0.85%)
May 18, 2005 5.122 5.160 5.122 5.160 355,130 +0.03(+0.64%)
May 17, 2005 5.105 5.133 5.105 5.127 310,212 +0.02(+0.32%)
May 16, 2005 5.111 5.116 5.094 5.111 299,395 +0.01(+0.11%)
May 13, 2005 5.100 5.111 5.089 5.105 192,324 +0.01(+0.11%)
May 12, 2005 5.105 5.127 5.089 5.100 338,813 -0.01(-0.11%)
May 11, 2005 5.078 5.111 5.078 5.105 293,711 -0.01(-0.11%)
May 10, 2005 5.094 5.121 5.089 5.111 283,627 +0.02(+0.43%)
May 09, 2005 5.067 5.089 5.051 5.089 371,998 +0.03(+0.54%)
May 06, 2005 5.078 5.078 5.051 5.062 210,658 -0.03(-0.54%)
May 05, 2005 5.083 5.094 5.056 5.089 711,911 +0.01(+0.11%)
May 04, 2005 5.083 5.094 5.067 5.083 447,167 +0.01(+0.21%)
May 03, 2005 5.056 5.073 5.045 5.073 488,419 +0.01(+0.11%)
May 02, 2005 5.078 5.078 5.051 5.067 336,613 -0.01(-0.21%)
Apr 29, 2005 5.067 5.078 5.056 5.078 333,496 +0.03(+0.54%)
Apr 28, 2005 5.045 5.073 5.034 5.051 300,311 +0.01(+0.11%)
Apr 27, 2005 5.040 5.051 5.034 5.045 292,611 +0.02(+0.33%)
Apr 26, 2005 5.029 5.051 5.018 5.029 286,928 -0.01(-0.11%)
Apr 25, 2005 5.023 5.056 5.023 5.034 289,494 +0.00(+0.00%)
Apr 22, 2005 5.029 5.045 5.023 5.034 222,208 +0.01(+0.22%)
Apr 21, 2005 5.045 5.045 5.023 5.023 304,345 -0.02(-0.32%)
Apr 20, 2005 5.029 5.051 5.023 5.040 219,642 -0.01(-0.22%)
Apr 19, 2005 5.034 5.056 5.029 5.051 308,195 +0.01(+0.11%)
Apr 18, 2005 5.029 5.045 5.023 5.045 276,111 +0.01(+0.11%)
Apr 15, 2005 5.034 5.040 5.018 5.040 259,610 +0.02(+0.33%)
Apr 14, 2005 5.018 5.045 5.007 5.023 319,196 +0.01(+0.11%)
Apr 13, 2005 5.007 5.040 5.007 5.018 188,840 -0.02(-0.43%)
Apr 12, 2005 5.018 5.045 5.007 5.040 331,479 +0.01(+0.22%)
Apr 11, 2005 5.013 5.040 5.002 5.029 297,928 +0.02(+0.33%)
Apr 08, 2005 4.996 5.013 4.980 5.013 229,542 +0.02(+0.44%)
Apr 07, 2005 5.013 5.040 4.991 4.991 415,999 -0.03(-0.54%)
Apr 06, 2005 5.013 5.034 5.013 5.018 204,058 +0.00(+0.00%)
Apr 05, 2005 5.002 5.023 5.002 5.018 262,543 +0.01(+0.11%)
Apr 04, 2005 5.034 5.045 5.002 5.013 385,565 -0.01(-0.11%)
Apr 01, 2005 5.040 5.078 5.007 5.018 558,088 +0.02(+0.33%)
Mar 31, 2005 4.969 5.013 4.963 5.002 297,011 +0.06(+1.21%)
Mar 30, 2005 4.925 4.963 4.914 4.942 761,230 +0.02(+0.33%)
Mar 29, 2005 4.931 4.936 4.909 4.925 344,130 +0.01(+0.22%)
Mar 28, 2005 4.920 4.947 4.909 4.914 420,216 -0.03(-0.66%)
Mar 24, 2005 4.947 4.953 4.898 4.947 393,815 +0.05(+1.11%)
Mar 23, 2005 4.942 4.942 4.854 4.893 561,022 -0.03(-0.55%)
Mar 22, 2005 4.969 4.985 4.914 4.920 369,614 -0.04(-0.77%)
Mar 21, 2005 4.991 5.007 4.953 4.958 376,215 -0.03(-0.66%)
Mar 18, 2005 4.980 5.007 4.969 4.991 316,812 -0.02(-0.33%)
Mar 17, 2005 4.985 5.007 4.974 5.007 219,642 +0.03(+0.55%)
Mar 16, 2005 4.996 5.002 4.969 4.980 229,175 -0.01(-0.22%)
Mar 15, 2005 5.002 5.018 4.985 4.991 336,796 -0.02(-0.33%)
Mar 14, 2005 5.023 5.023 4.996 5.007 350,547 +0.00(+0.00%)
Mar 11, 2005 5.007 5.051 5.007 5.007 295,178 -0.07(-1.29%)
Mar 10, 2005 5.067 5.094 5.045 5.073 320,846 +0.00(+0.00%)
Mar 09, 2005 5.105 5.116 5.067 5.073 376,765 -0.06(-1.26%)
Mar 08, 2005 5.133 5.149 5.127 5.137 386,665 +0.00(+0.10%)
Mar 07, 2005 5.133 5.149 5.127 5.133 290,411 +0.01(+0.21%)
Mar 04, 2005 5.127 5.154 5.122 5.122 473,568 +0.00(+0.00%)
Mar 03, 2005 5.138 5.160 5.122 5.122 276,111 -0.01(-0.21%)
Mar 02, 2005 5.127 5.149 5.116 5.133 349,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.