Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.111 5.138 5.111 5.111 212,125 -0.01(-0.21%)
Feb 27, 2003 5.105 5.154 5.105 5.122 434,518 +0.02(+0.32%)
Feb 26, 2003 5.116 5.143 5.105 5.105 398,400 +0.01(+0.11%)
Feb 25, 2003 5.073 5.116 5.073 5.100 367,782 +0.03(+0.54%)
Feb 24, 2003 5.089 5.089 5.062 5.073 205,158 +0.01(+0.11%)
Feb 21, 2003 5.062 5.089 5.062 5.067 312,413 -0.01(-0.11%)
Feb 20, 2003 5.062 5.073 5.040 5.073 218,909 +0.03(+0.54%)
Feb 19, 2003 5.040 5.067 5.034 5.045 185,724 +0.01(+0.22%)
Feb 18, 2003 5.067 5.067 5.023 5.034 385,750 -0.02(-0.32%)
Feb 14, 2003 5.062 5.067 5.023 5.051 220,559 -0.01(-0.22%)
Feb 13, 2003 5.089 5.089 5.045 5.062 216,159 -0.03(-0.54%)
Feb 12, 2003 5.078 5.111 5.067 5.089 198,742 -0.01(-0.21%)
Feb 11, 2003 5.116 5.116 5.089 5.100 262,911 -0.01(-0.11%)
Feb 10, 2003 5.094 5.116 5.083 5.105 241,093 +0.01(+0.11%)
Feb 07, 2003 5.100 5.111 5.078 5.100 273,178 +0.01(+0.11%)
Feb 06, 2003 5.067 5.100 5.067 5.094 272,445 +0.01(+0.21%)
Feb 05, 2003 5.100 5.100 5.073 5.083 170,140 -0.02(-0.32%)
Feb 04, 2003 5.094 5.116 5.094 5.100 492,454 +0.04(+0.75%)
Feb 03, 2003 5.056 5.073 5.023 5.062 266,028 +0.02(+0.43%)
Jan 31, 2003 5.018 5.040 5.002 5.040 480,354 +0.03(+0.54%)
Jan 30, 2003 5.023 5.034 4.996 5.013 287,479 -0.03(-0.54%)
Jan 29, 2003 5.062 5.100 5.034 5.040 386,666 -0.03(-0.54%)
Jan 28, 2003 5.013 5.067 5.013 5.067 499,788 +0.04(+0.76%)
Jan 27, 2003 5.013 5.029 4.985 5.029 562,307 +0.02(+0.44%)
Jan 24, 2003 5.013 5.023 4.991 5.007 245,310 +0.01(+0.22%)
Jan 23, 2003 4.996 5.018 4.980 4.996 346,698 -0.02(-0.33%)
Jan 22, 2003 4.996 5.013 4.985 5.013 276,845 +0.02(+0.33%)
Jan 21, 2003 4.996 5.029 4.974 4.996 478,520 +0.01(+0.11%)
Jan 17, 2003 4.963 4.991 4.953 4.991 291,512 +0.03(+0.66%)
Jan 16, 2003 4.963 4.974 4.953 4.958 335,147 -0.01(-0.11%)
Jan 15, 2003 4.958 4.980 4.958 4.963 210,109 +0.02(+0.33%)
Jan 14, 2003 4.947 4.953 4.931 4.947 253,561 -0.01(-0.11%)
Jan 13, 2003 4.958 4.958 4.920 4.953 304,163 -0.01(-0.22%)
Jan 10, 2003 4.963 4.974 4.931 4.963 511,705 -0.01(-0.22%)
Jan 09, 2003 5.013 5.018 4.953 4.974 520,872 -0.06(-1.19%)
Jan 08, 2003 5.045 5.067 5.029 5.034 238,710 -0.01(-0.22%)
Jan 07, 2003 5.073 5.073 5.029 5.045 319,197 -0.01(-0.22%)
Jan 06, 2003 5.056 5.062 5.034 5.056 349,815 -0.01(-0.11%)
Jan 03, 2003 5.067 5.089 5.051 5.062 229,726 +0.00(+0.00%)
Jan 02, 2003 5.078 5.078 5.045 5.062 263,644 -0.03(-0.54%)
Dec 31, 2002 5.034 5.089 5.023 5.089 370,899 +0.04(+0.86%)
Dec 30, 2002 5.100 5.100 5.029 5.045 534,623 -0.02(-0.43%)
Dec 27, 2002 5.067 5.111 5.051 5.067 423,518 +0.00(+0.00%)
Dec 26, 2002 5.018 5.143 5.007 5.067 867,204 +0.06(+1.20%)
Dec 24, 2002 4.985 5.013 4.969 5.007 267,678 +0.05(+0.99%)
Dec 23, 2002 4.958 4.980 4.942 4.958 355,498 +0.01(+0.11%)
Dec 20, 2002 4.974 4.980 4.947 4.953 346,331 -0.01(-0.22%)
Dec 19, 2002 4.942 4.980 4.936 4.963 584,675 +0.02(+0.33%)
Dec 18, 2002 4.963 4.969 4.942 4.947 410,134 +0.00(+0.00%)
Dec 17, 2002 4.936 4.963 4.931 4.947 588,342 -0.01(-0.22%)
Dec 16, 2002 5.002 5.002 4.953 4.958 325,064 -0.04(-0.76%)
Dec 13, 2002 4.974 5.002 4.974 4.996 260,894 +0.03(+0.55%)
Dec 12, 2002 4.963 4.980 4.953 4.969 295,729 +0.01(+0.11%)
Dec 11, 2002 4.953 5.002 4.942 4.963 361,732 -0.04(-0.76%)
Dec 10, 2002 5.002 5.029 4.991 5.002 320,480 -0.01(-0.11%)
Dec 09, 2002 5.018 5.051 5.007 5.007 415,268 +0.00(+0.00%)
Dec 06, 2002 4.985 5.018 4.985 5.007 281,428 +0.03(+0.66%)
Dec 05, 2002 4.953 4.974 4.931 4.974 537,740 +0.03(+0.55%)
Dec 04, 2002 4.953 4.969 4.947 4.947 325,614 +0.00(+0.00%)
Dec 03, 2002 4.958 4.958 4.925 4.947 567,808 +0.00(+0.00%)
Dec 02, 2002 4.974 4.974 4.942 4.947 349,998 -0.02(-0.44%)
Nov 29, 2002 4.953 4.969 4.936 4.969 195,625 +0.03(+0.55%)
Nov 27, 2002 4.958 5.007 4.936 4.942 975,009 -0.02(-0.44%)
Nov 26, 2002 4.969 4.974 4.931 4.963 533,523 +0.02(+0.44%)
Nov 25, 2002 4.963 4.963 4.914 4.942 645,728 +0.00(+0.00%)
Nov 22, 2002 4.974 4.985 4.936 4.942 449,736 -0.03(-0.66%)
Nov 21, 2002 5.034 5.034 4.969 4.974 430,852 -0.06(-1.19%)
Nov 20, 2002 5.018 5.056 5.018 5.034 344,315 -0.01(-0.22%)
Nov 19, 2002 5.007 5.056 5.002 5.045 324,147 +0.03(+0.54%)
Nov 18, 2002 5.018 5.018 4.991 5.018 295,546 -0.01(-0.11%)
Nov 15, 2002 4.996 5.040 4.991 5.023 263,461 +0.01(+0.11%)
Nov 14, 2002 5.045 5.056 5.002 5.018 204,975 -0.04(-0.76%)
Nov 13, 2002 5.062 5.083 5.034 5.056 360,815 -0.05(-0.96%)
Nov 12, 2002 5.111 5.122 5.089 5.105 297,746 -0.02(-0.43%)
Nov 11, 2002 5.116 5.133 5.100 5.127 239,993 +0.00(+0.00%)
Nov 08, 2002 5.100 5.133 5.083 5.127 219,642 +0.02(+0.43%)
Nov 07, 2002 5.056 5.116 5.056 5.105 298,663 +0.02(+0.32%)
Nov 06, 2002 5.018 5.094 5.002 5.089 258,144 +0.09(+1.74%)
Nov 05, 2002 5.023 5.056 4.996 5.002 215,609 -0.03(-0.65%)
Nov 04, 2002 5.062 5.078 5.018 5.034 239,443 -0.01(-0.22%)
Nov 01, 2002 5.089 5.094 5.023 5.045 341,564 -0.04(-0.75%)
Oct 31, 2002 5.067 5.089 5.045 5.083 439,835 +0.03(+0.65%)
Oct 30, 2002 5.045 5.062 5.040 5.051 316,997 +0.01(+0.11%)
Oct 29, 2002 5.029 5.056 5.023 5.045 340,098 +0.04(+0.76%)
Oct 28, 2002 5.073 5.073 4.980 5.007 289,862 -0.06(-1.18%)
Oct 25, 2002 5.007 5.073 4.980 5.067 267,128 +0.08(+1.53%)
Oct 24, 2002 4.963 5.007 4.942 4.991 302,513 +0.02(+0.33%)
Oct 23, 2002 4.942 4.985 4.936 4.974 264,378 +0.02(+0.33%)
Oct 22, 2002 4.909 4.963 4.898 4.958 374,566 +0.01(+0.22%)
Oct 21, 2002 4.996 4.996 4.936 4.947 355,498 -0.04(-0.87%)
Oct 18, 2002 4.974 4.991 4.958 4.991 556,807 +0.02(+0.44%)
Oct 17, 2002 5.045 5.045 4.920 4.969 865,921 -0.09(-1.83%)
Oct 16, 2002 5.045 5.078 5.029 5.062 368,332 +0.02(+0.32%)
Oct 15, 2002 4.963 5.056 4.963 5.045 1,135,432 -0.11(-2.12%)
Oct 14, 2002 5.176 5.203 5.154 5.154 368,149 -0.02(-0.42%)
Oct 11, 2002 5.192 5.192 5.143 5.176 430,485 -0.01(-0.21%)
Oct 10, 2002 5.258 5.258 5.160 5.187 441,485 -0.07(-1.25%)
Oct 09, 2002 5.247 5.269 5.242 5.253 375,666 -0.01(-0.10%)
Oct 08, 2002 5.296 5.296 5.253 5.258 314,430 -0.03(-0.52%)
Oct 07, 2002 5.280 5.307 5.274 5.285 246,044 -0.01(-0.10%)
Oct 04, 2002 5.291 5.302 5.291 5.291 225,326 -0.01(-0.21%)
Oct 03, 2002 5.307 5.312 5.291 5.302 288,945 +0.00(+0.00%)
Oct 02, 2002 5.302 5.329 5.296 5.302 356,965 +0.00(+0.00%)
Oct 01, 2002 5.307 5.312 5.296 5.302 401,517 +0.01(+0.21%)
Sep 30, 2002 5.296 5.312 5.274 5.291 286,562 +0.02(+0.31%)
Sep 27, 2002 5.285 5.318 5.263 5.274 602,642 -0.02(-0.31%)
Sep 26, 2002 5.263 5.291 5.263 5.291 338,998 +0.01(+0.10%)
Sep 25, 2002 5.269 5.285 5.253 5.285 436,719 +0.02(+0.41%)
Sep 24, 2002 5.291 5.291 5.253 5.263 357,698 -0.02(-0.31%)
Sep 23, 2002 5.263 5.280 5.258 5.280 282,345 +0.01(+0.21%)
Sep 20, 2002 5.263 5.269 5.247 5.269 224,226 +0.00(+0.00%)
Sep 19, 2002 5.242 5.269 5.242 5.269 219,276 +0.03(+0.52%)
Sep 18, 2002 5.274 5.280 5.242 5.242 389,783 -0.01(-0.21%)
Sep 17, 2002 5.247 5.263 5.242 5.253 217,626 +0.01(+0.10%)
Sep 16, 2002 5.242 5.263 5.242 5.247 312,963 -0.01(-0.10%)
Sep 13, 2002 5.242 5.253 5.242 5.253 227,159 -0.01(-0.10%)
Sep 12, 2002 5.258 5.258 5.236 5.258 323,414 +0.02(+0.42%)
Sep 11, 2002 5.285 5.285 5.236 5.236 391,983 -0.05(-1.03%)
Sep 10, 2002 5.263 5.291 5.253 5.291 391,067 +0.03(+0.52%)
Sep 09, 2002 5.253 5.269 5.247 5.263 318,097 +0.01(+0.21%)
Sep 06, 2002 5.253 5.258 5.231 5.253 355,682 +0.01(+0.21%)
Sep 05, 2002 5.247 5.263 5.242 5.242 259,794 -0.02(-0.31%)
Sep 04, 2002 5.247 5.263 5.231 5.258 254,111 +0.02(+0.42%)
Sep 03, 2002 5.192 5.253 5.187 5.236 289,679 +0.04(+0.84%)
Aug 30, 2002 5.198 5.203 5.182 5.192 272,628 +0.00(+0.00%)
Aug 29, 2002 5.192 5.209 5.176 5.192 457,436 +0.01(+0.11%)
Aug 28, 2002 5.171 5.198 5.165 5.187 313,880 +0.01(+0.21%)
Aug 27, 2002 5.182 5.187 5.160 5.176 301,963 -0.01(-0.11%)
Aug 26, 2002 5.198 5.198 5.154 5.182 282,345 -0.01(-0.21%)
Aug 23, 2002 5.171 5.192 5.165 5.192 247,327 +0.01(+0.21%)
Aug 22, 2002 5.165 5.182 5.165 5.182 324,147 +0.02(+0.32%)
Aug 21, 2002 5.176 5.182 5.160 5.165 1,723,408 -0.02(-0.32%)
Aug 20, 2002 5.182 5.220 5.160 5.182 454,503 -0.05(-1.04%)
Aug 16, 2002 5.236 5.242 5.225 5.236 276,112 +0.00(+0.00%)
Aug 15, 2002 5.236 5.242 5.203 5.236 250,077 +0.01(+0.21%)
Aug 14, 2002 5.242 5.247 5.214 5.225 423,701 +0.01(+0.21%)
Aug 13, 2002 5.225 5.253 5.214 5.214 375,299 -0.02(-0.42%)
Aug 12, 2002 5.236 5.269 5.231 5.236 261,444 +0.01(+0.10%)
Aug 07, 2002 5.236 5.236 5.225 5.231 471,553 -0.01(-0.10%)
Aug 06, 2002 5.236 5.236 5.220 5.236 269,878 +0.00(+0.00%)
Aug 05, 2002 5.236 5.236 5.231 5.236 301,413 -0.02(-0.31%)
Aug 02, 2002 5.236 5.263 5.225 5.253 374,199 +0.02(+0.42%)
Aug 01, 2002 5.236 5.236 5.220 5.231 216,892 -0.01(-0.10%)
Jul 31, 2002 5.236 5.236 5.220 5.236 225,143 +0.01(+0.10%)
Jul 30, 2002 5.231 5.236 5.214 5.231 427,001 +0.01(+0.10%)
Jul 29, 2002 5.231 5.231 5.209 5.225 335,331 +0.00(+0.00%)
Jul 26, 2002 5.225 5.225 5.209 5.225 271,345 +0.02(+0.31%)
Jul 25, 2002 5.214 5.225 5.209 5.209 245,310 -0.02(-0.42%)
Jul 24, 2002 5.231 5.231 5.214 5.231 277,762 +0.01(+0.10%)
Jul 23, 2002 5.220 5.231 5.209 5.225 368,332 +0.01(+0.10%)
Jul 22, 2002 5.214 5.225 5.203 5.220 259,611 +0.00(+0.00%)
Jul 19, 2002 5.220 5.225 5.209 5.220 391,983 +0.00(+0.00%)
Jul 17, 2002 5.214 5.225 5.203 5.220 394,733 +0.01(+0.10%)
Jul 12, 2002 5.225 5.225 5.214 5.214 303,063 -0.01(-0.21%)
Jul 11, 2002 5.225 5.225 5.187 5.225 653,611 +0.01(+0.21%)
Jul 10, 2002 5.214 5.225 5.203 5.214 511,155 +0.00(+0.00%)
Jul 09, 2002 5.214 5.214 5.214 5.214 523,256 +0.00(+0.00%)
Jul 08, 2002 5.220 5.220 5.214 5.214 283,262 -0.01(-0.10%)
Jul 05, 2002 5.198 5.225 5.198 5.220 53,719 +0.01(+0.21%)
Jul 04, 2002 5.203 5.209 5.187 5.209 1,760,076 +0.00(+0.00%)
Jul 03, 2002 5.203 5.209 5.187 5.209 385,566 +0.01(+0.21%)
Jul 02, 2002 5.225 5.225 5.192 5.198 558,641 -0.01(-0.21%)
Jul 01, 2002 5.231 5.231 5.198 5.209 532,789 -0.01(-0.21%)
Jun 28, 2002 5.231 5.231 5.214 5.220 249,894 -0.01(-0.21%)
Jun 27, 2002 5.231 5.236 5.209 5.231 513,355 +0.01(+0.10%)
Jun 26, 2002 5.192 5.231 5.187 5.225 369,982 +0.05(+0.95%)
Jun 25, 2002 5.182 5.192 5.165 5.176 442,219 -0.01(-0.21%)
Jun 21, 2002 5.198 5.214 5.182 5.187 246,594 -0.03(-0.52%)
Jun 20, 2002 5.176 5.214 5.176 5.214 322,497 +0.03(+0.63%)
Jun 19, 2002 5.154 5.187 5.154 5.182 327,997 +0.02(+0.42%)
Jun 18, 2002 5.187 5.192 5.154 5.160 213,409 -0.01(-0.21%)
Jun 17, 2002 5.171 5.198 5.165 5.171 206,992 +0.00(+0.00%)
Jun 14, 2002 5.176 5.182 5.171 5.171 222,209 +0.02(+0.32%)
Jun 12, 2002 5.176 5.192 5.143 5.154 352,565 -0.03(-0.53%)
Jun 11, 2002 5.127 5.182 5.127 5.182 411,601 +0.03(+0.53%)
Jun 10, 2002 5.149 5.165 5.133 5.154 262,361 +0.01(+0.11%)
Jun 07, 2002 5.149 5.165 5.116 5.149 126,138 +0.02(+0.32%)
Jun 06, 2002 5.143 5.143 5.127 5.133 327,447 -0.01(-0.11%)
Jun 05, 2002 5.127 5.171 5.127 5.138 307,830 -0.02(-0.42%)
May 31, 2002 5.198 5.209 5.143 5.160 294,446 +0.02(+0.32%)
May 28, 2002 5.127 5.154 5.111 5.143 210,475 +0.03(+0.53%)
May 27, 2002 5.111 5.122 5.100 5.116 165,557 +0.00(+0.00%)
May 24, 2002 5.111 5.122 5.100 5.116 165,557 +0.01(+0.21%)
May 23, 2002 5.105 5.122 5.105 5.105 250,260 -0.01(-0.21%)
May 22, 2002 5.111 5.127 5.111 5.116 255,761 -0.01(-0.21%)
May 21, 2002 5.127 5.143 5.111 5.127 259,427 +0.00(+0.00%)
May 20, 2002 5.122 5.133 5.111 5.127 305,446 -0.01(-0.21%)
May 17, 2002 5.133 5.143 5.105 5.138 212,492 +0.01(+0.11%)
May 16, 2002 5.122 5.133 5.105 5.133 213,409 +0.01(+0.21%)
May 15, 2002 5.133 5.133 5.105 5.122 336,614 -0.01(-0.21%)
May 14, 2002 5.154 5.154 5.116 5.133 333,314 -0.03(-0.53%)
May 13, 2002 5.143 5.160 5.133 5.160 239,627 +0.00(+0.00%)
May 10, 2002 5.127 5.171 5.105 5.160 443,869 +0.04(+0.85%)
May 09, 2002 5.100 5.143 5.094 5.116 261,994 -0.03(-0.53%)
May 08, 2002 5.133 5.154 5.111 5.143 234,126 +0.00(+0.00%)
May 07, 2002 5.133 5.149 5.116 5.143 230,276 +0.01(+0.21%)
May 06, 2002 5.143 5.154 5.127 5.133 227,526 -0.02(-0.32%)
May 03, 2002 5.138 5.160 5.127 5.149 283,079 +0.02(+0.32%)
May 02, 2002 5.133 5.143 5.122 5.133 195,808 +0.00(+0.00%)
May 01, 2002 5.138 5.143 5.111 5.133 212,859 +0.03(+0.53%)
Apr 30, 2002 5.100 5.127 5.083 5.105 310,580 +0.02(+0.43%)
Apr 29, 2002 5.062 5.100 5.062 5.083 505,105 +0.02(+0.32%)
Apr 26, 2002 5.062 5.078 5.056 5.067 235,960 -0.02(-0.32%)
Apr 25, 2002 5.083 5.100 5.073 5.083 281,978 +0.01(+0.11%)
Apr 24, 2002 5.067 5.089 5.067 5.078 199,842 +0.00(+0.00%)
Apr 23, 2002 5.067 5.078 5.051 5.078 323,047 +0.01(+0.22%)
Apr 22, 2002 5.073 5.083 5.062 5.067 191,591 +0.01(+0.22%)
Apr 19, 2002 5.089 5.089 5.051 5.056 238,893 -0.02(-0.43%)
Apr 18, 2002 5.067 5.089 5.062 5.078 172,157 +0.00(+0.00%)
Apr 17, 2002 5.045 5.089 5.045 5.078 259,794 +0.02(+0.43%)
Apr 16, 2002 5.034 5.056 5.018 5.056 253,561 +0.02(+0.32%)
Apr 15, 2002 5.029 5.045 5.023 5.040 660,028 -0.01(-0.11%)
Apr 12, 2002 5.056 5.056 5.040 5.045 205,525 -0.01(-0.11%)
Apr 11, 2002 5.018 5.067 5.018 5.051 219,826 +0.00(+0.00%)
Apr 10, 2002 5.051 5.067 5.040 5.051 216,892 +0.00(+0.00%)
Apr 09, 2002 5.051 5.083 5.051 5.051 219,092 -0.01(-0.11%)
Apr 08, 2002 5.062 5.073 5.045 5.056 242,010 -0.01(-0.11%)
Apr 05, 2002 5.040 5.062 5.034 5.062 272,995 +0.03(+0.54%)
Apr 04, 2002 5.051 5.062 5.029 5.034 291,512 -0.01(-0.11%)
Apr 03, 2002 5.051 5.051 5.029 5.040 248,427 -0.01(-0.22%)
Apr 02, 2002 5.045 5.056 5.007 5.051 266,394 +0.00(+0.00%)
Apr 01, 2002 5.056 5.067 5.029 5.051 187,924 +0.02(+0.43%)
Mar 29, 2002 5.045 5.073 5.029 5.029 225,693 +0.00(+0.00%)
Mar 28, 2002 5.045 5.073 5.029 5.029 225,693 -0.02(-0.43%)
Mar 27, 2002 5.023 5.116 5.013 5.051 607,959 +0.04(+0.76%)
Mar 26, 2002 4.991 5.045 4.985 5.013 411,784 +0.03(+0.66%)
Mar 25, 2002 4.953 4.980 4.942 4.980 182,974 +0.02(+0.33%)
Mar 22, 2002 4.963 4.985 4.942 4.963 368,149 +0.01(+0.11%)
Mar 21, 2002 4.985 4.991 4.925 4.958 550,023 -0.03(-0.55%)
Mar 20, 2002 5.034 5.034 4.953 4.985 451,936 -0.04(-0.87%)
Mar 19, 2002 5.067 5.083 5.013 5.029 336,981 -0.04(-0.75%)
Mar 18, 2002 5.083 5.111 5.062 5.067 216,342 -0.02(-0.32%)
Mar 15, 2002 5.078 5.105 5.062 5.083 380,249 +0.02(+0.32%)
Mar 14, 2002 5.116 5.127 5.051 5.067 192,875 -0.06(-1.17%)
Mar 13, 2002 5.083 5.127 5.078 5.127 248,977 +0.01(+0.21%)
Mar 12, 2002 5.149 5.149 5.105 5.116 226,976 -0.02(-0.42%)
Mar 11, 2002 5.138 5.138 5.094 5.138 318,647 +0.01(+0.11%)
Mar 08, 2002 5.154 5.154 5.100 5.133 311,496 -0.04(-0.74%)
Mar 07, 2002 5.192 5.214 5.154 5.171 272,995 -0.03(-0.63%)
Mar 06, 2002 5.236 5.236 5.198 5.203 162,990 -0.03(-0.63%)
Mar 05, 2002 5.236 5.258 5.225 5.236 271,345 +0.00(+0.00%)
Mar 04, 2002 5.236 5.258 5.209 5.236 285,095 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.