Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.943 6.961 6.937 6.958 24,568 -0.01(-0.20%)
Feb 28, 2012 6.943 6.972 6.871 6.972 31,708 +0.02(+0.34%)
Feb 27, 2012 6.937 7.002 6.937 6.949 6,297 +0.02(+0.34%)
Feb 24, 2012 6.907 6.990 6.889 6.925 20,974 +0.02(+0.26%)
Feb 23, 2012 6.955 6.961 6.901 6.907 12,910 -0.01(-0.17%)
Feb 22, 2012 6.978 6.990 6.919 6.919 13,601 -0.05(-0.77%)
Feb 21, 2012 6.990 7.026 6.931 6.972 19,658 +0.03(+0.43%)
Feb 17, 2012 6.937 7.020 6.937 6.943 15,395 -0.02(-0.26%)
Feb 16, 2012 6.961 6.972 6.919 6.961 14,307 -0.02(-0.26%)
Feb 15, 2012 6.984 6.984 6.937 6.978 23,406 -0.01(-0.09%)
Feb 14, 2012 7.038 7.068 6.984 6.984 17,315 -0.10(-1.35%)
Feb 13, 2012 7.068 7.145 6.996 7.080 25,064 +0.05(+0.74%)
Feb 10, 2012 6.891 7.057 6.891 7.028 58,904 +0.09(+1.37%)
Feb 09, 2012 6.945 6.956 6.903 6.933 18,942 -0.03(-0.43%)
Feb 08, 2012 6.909 6.968 6.885 6.962 23,834 +0.02(+0.34%)
Feb 07, 2012 6.879 6.939 6.879 6.939 32,803 +0.06(+0.86%)
Feb 06, 2012 6.939 6.939 6.879 6.879 18,723 -0.06(-0.85%)
Feb 03, 2012 6.939 6.963 6.933 6.939 17,020 -0.01(-0.09%)
Feb 02, 2012 7.051 7.063 6.927 6.945 35,616 -0.04(-0.64%)
Feb 01, 2012 6.962 7.039 6.962 6.989 27,613 +0.03(+0.49%)
Jan 31, 2012 6.962 6.962 6.921 6.955 16,742 -0.01(-0.10%)
Jan 30, 2012 6.921 6.968 6.921 6.962 9,033 +0.04(+0.60%)
Jan 27, 2012 6.909 6.927 6.885 6.921 4,704 +0.04(+0.60%)
Jan 26, 2012 6.909 6.939 6.879 6.879 6,109 +0.00(+0.00%)
Jan 25, 2012 6.844 6.879 6.820 6.879 23,944 +0.01(+0.10%)
Jan 24, 2012 6.879 6.879 6.808 6.872 22,883 -0.03(-0.45%)
Jan 23, 2012 6.808 6.903 6.808 6.903 29,055 +0.06(+0.87%)
Jan 20, 2012 6.867 6.874 6.811 6.844 51,667 -0.03(-0.43%)
Jan 19, 2012 6.850 6.921 6.808 6.873 26,858 +0.01(+0.09%)
Jan 18, 2012 6.820 6.873 6.820 6.867 32,850 +0.02(+0.35%)
Jan 17, 2012 6.856 6.856 6.815 6.844 18,327 -0.01(-0.10%)
Jan 13, 2012 6.856 6.856 6.847 6.851 7,171 +0.00(+0.02%)
Jan 12, 2012 6.826 6.865 6.802 6.850 15,970 +0.02(+0.26%)
Jan 11, 2012 6.879 6.879 6.826 6.832 28,073 -0.07(-1.05%)
Jan 10, 2012 6.904 6.904 6.822 6.904 21,234 +0.00(+0.00%)
Jan 09, 2012 6.904 6.910 6.886 6.904 8,472 +0.07(+1.04%)
Jan 06, 2012 6.910 6.922 6.834 6.834 27,145 -0.04(-0.52%)
Jan 05, 2012 6.904 6.940 6.863 6.869 38,736 -0.04(-0.60%)
Jan 04, 2012 6.739 6.910 6.739 6.910 23,960 +0.10(+1.47%)
Dec 30, 2011 6.845 6.851 6.810 6.810 5,616 +0.01(+0.09%)
Dec 29, 2011 6.798 6.841 6.780 6.804 49,870 -0.08(-1.20%)
Dec 28, 2011 6.916 6.934 6.822 6.887 26,073 -0.07(-1.02%)
Dec 27, 2011 6.798 7.058 6.754 6.958 27,157 +0.19(+2.88%)
Dec 23, 2011 6.751 6.804 6.751 6.763 6,308 +0.06(+0.88%)
Dec 21, 2011 6.757 6.757 6.704 6.704 8,597 -0.05(-0.79%)
Dec 20, 2011 6.751 6.757 6.715 6.757 11,375 +0.02(+0.26%)
Dec 19, 2011 6.704 6.745 6.704 6.739 5,546 +0.04(+0.53%)
Dec 16, 2011 6.674 6.721 6.668 6.704 25,955 +0.01(+0.09%)
Dec 15, 2011 6.704 6.739 6.686 6.698 15,627 +0.01(+0.18%)
Dec 14, 2011 6.698 6.704 6.656 6.686 6,674 +0.03(+0.44%)
Dec 13, 2011 6.695 6.715 6.642 6.656 19,704 -0.01(-0.20%)
Dec 12, 2011 6.646 6.693 6.646 6.670 20,956 +0.02(+0.35%)
Dec 09, 2011 6.634 6.646 6.632 6.646 4,218 +0.01(+0.18%)
Dec 08, 2011 6.629 6.646 6.629 6.634 3,417 -0.01(-0.18%)
Dec 07, 2011 6.652 6.664 6.634 6.646 21,961 +0.04(+0.53%)
Dec 06, 2011 6.705 6.705 6.611 6.611 74,022 -0.01(-0.18%)
Dec 05, 2011 6.617 6.670 6.617 6.623 33,999 -0.01(-0.09%)
Dec 02, 2011 6.705 6.712 6.623 6.629 23,463 -0.08(-1.14%)
Dec 01, 2011 6.705 6.705 6.705 6.705 4,264 +0.03(+0.44%)
Nov 30, 2011 6.676 6.687 6.634 6.676 15,657 +0.04(+0.62%)
Nov 29, 2011 6.717 6.717 6.634 6.634 14,511 -0.08(-1.23%)
Nov 28, 2011 6.705 6.746 6.705 6.717 13,610 +0.02(+0.27%)
Nov 25, 2011 6.687 6.699 6.687 6.698 2,620 +0.01(+0.17%)
Nov 23, 2011 6.593 6.687 6.581 6.687 27,365 +0.07(+1.07%)
Nov 22, 2011 6.623 6.664 6.558 6.617 42,663 -0.05(-0.71%)
Nov 21, 2011 6.564 6.664 6.529 6.664 15,181 +0.06(+0.98%)
Nov 18, 2011 6.546 6.644 6.540 6.599 20,491 +0.06(+0.90%)
Nov 17, 2011 6.646 6.664 6.540 6.540 15,458 -0.08(-1.16%)
Nov 16, 2011 6.593 6.664 6.587 6.617 8,694 +0.04(+0.54%)
Nov 15, 2011 6.576 6.587 6.555 6.582 12,003 +0.02(+0.27%)
Nov 14, 2011 6.593 6.617 6.534 6.564 10,333 -0.02(-0.27%)
Nov 11, 2011 6.723 6.723 6.582 6.582 44,011 -0.14(-2.10%)
Nov 10, 2011 6.646 6.723 6.570 6.723 35,628 +0.09(+1.31%)
Nov 09, 2011 6.671 6.671 6.577 6.636 11,321 +0.02(+0.27%)
Nov 08, 2011 6.589 6.683 6.566 6.618 15,202 +0.05(+0.77%)
Nov 07, 2011 6.589 6.589 6.566 6.568 7,331 +0.00(+0.04%)
Nov 04, 2011 6.554 6.583 6.543 6.566 8,490 +0.01(+0.18%)
Nov 03, 2011 6.519 6.554 6.500 6.554 7,893 +0.03(+0.41%)
Nov 02, 2011 6.513 6.548 6.501 6.527 20,007 +0.01(+0.13%)
Nov 01, 2011 6.548 6.548 6.519 6.519 17,201 +0.00(+0.00%)
Oct 31, 2011 6.495 6.548 6.478 6.519 18,950 +0.02(+0.36%)
Oct 28, 2011 6.548 6.548 6.495 6.495 12,533 -0.05(-0.80%)
Oct 27, 2011 6.548 6.548 6.507 6.548 35,050 +0.00(+0.00%)
Oct 26, 2011 6.525 6.553 6.519 6.548 11,354 -0.01(-0.09%)
Oct 25, 2011 6.507 6.694 6.460 6.554 19,894 +0.09(+1.36%)
Oct 24, 2011 6.566 6.566 6.466 6.466 38,386 -0.06(-0.90%)
Oct 21, 2011 6.489 6.759 6.472 6.525 21,342 +0.06(+0.87%)
Oct 20, 2011 6.530 6.560 6.460 6.468 38,484 -0.00(-0.05%)
Oct 19, 2011 6.372 6.472 6.372 6.472 32,766 +0.04(+0.64%)
Oct 18, 2011 6.437 6.437 6.431 6.431 1,365 -0.01(-0.18%)
Oct 17, 2011 6.448 6.472 6.402 6.443 26,691 -0.02(-0.27%)
Oct 14, 2011 6.378 6.472 6.372 6.460 22,105 +0.09(+1.37%)
Oct 13, 2011 6.372 6.472 6.308 6.373 22,443 -0.02(-0.35%)
Oct 12, 2011 6.372 6.466 6.372 6.396 23,298 +0.03(+0.53%)
Oct 11, 2011 6.292 6.362 6.286 6.362 13,596 +0.07(+1.11%)
Oct 10, 2011 6.240 6.292 6.240 6.292 11,926 +0.07(+1.12%)
Oct 07, 2011 6.240 6.269 6.181 6.222 16,291 -0.01(-0.19%)
Oct 06, 2011 6.304 6.315 6.234 6.234 16,248 -0.03(-0.56%)
Oct 05, 2011 6.263 6.304 6.212 6.269 28,605 +0.01(+0.09%)
Oct 04, 2011 6.409 6.432 6.163 6.263 40,069 -0.15(-2.27%)
Oct 03, 2011 6.426 6.444 6.409 6.409 17,211 -0.02(-0.27%)
Sep 30, 2011 6.485 6.485 6.397 6.426 24,573 +0.03(+0.55%)
Sep 29, 2011 6.385 6.426 6.385 6.391 7,048 +0.03(+0.55%)
Sep 28, 2011 6.327 6.438 6.327 6.356 12,703 +0.03(+0.55%)
Sep 27, 2011 6.240 6.321 6.240 6.321 20,157 +0.02(+0.37%)
Sep 26, 2011 6.374 6.374 6.298 6.298 20,758 -0.03(-0.46%)
Sep 23, 2011 6.362 6.380 6.292 6.327 19,460 -0.01(-0.09%)
Sep 22, 2011 6.286 6.333 6.275 6.333 13,032 +0.02(+0.28%)
Sep 21, 2011 6.251 6.315 6.251 6.315 7,032 +0.06(+0.93%)
Sep 20, 2011 6.263 6.286 6.251 6.257 17,993 -0.03(-0.56%)
Sep 19, 2011 6.269 6.292 6.257 6.292 9,054 +0.03(+0.47%)
Sep 16, 2011 6.280 6.280 6.251 6.263 4,983 +0.01(+0.19%)
Sep 15, 2011 6.333 6.333 6.245 6.251 9,740 -0.06(-0.92%)
Sep 14, 2011 6.298 6.339 6.286 6.310 18,331 -0.01(-0.18%)
Sep 13, 2011 6.280 6.385 6.245 6.321 21,005 +0.04(+0.63%)
Sep 12, 2011 6.253 6.328 6.230 6.282 20,727 +0.02(+0.37%)
Sep 09, 2011 6.311 6.363 6.259 6.259 14,990 -0.05(-0.74%)
Sep 08, 2011 6.253 6.311 6.247 6.305 19,263 +0.08(+1.31%)
Sep 07, 2011 6.253 6.259 6.224 6.224 8,350 +0.03(+0.47%)
Sep 06, 2011 6.375 6.375 6.195 6.195 22,486 -0.13(-2.11%)
Sep 02, 2011 6.375 6.375 6.276 6.328 8,055 -0.03(-0.55%)
Sep 01, 2011 6.328 6.415 6.328 6.363 13,886 +0.05(+0.86%)
Aug 31, 2011 6.386 6.386 6.305 6.309 37,464 -0.03(-0.49%)
Aug 30, 2011 6.317 6.357 6.311 6.340 25,980 +0.08(+1.30%)
Aug 29, 2011 6.270 6.276 6.218 6.259 15,432 +0.03(+0.47%)
Aug 26, 2011 6.189 6.230 6.189 6.230 6,229 +0.04(+0.66%)
Aug 25, 2011 6.183 6.206 6.177 6.189 8,491 +0.01(+0.19%)
Aug 24, 2011 6.201 6.235 6.160 6.177 48,111 +0.05(+0.76%)
Aug 23, 2011 6.079 6.166 6.079 6.131 23,490 +0.05(+0.86%)
Aug 22, 2011 6.183 6.183 6.061 6.079 8,078 +0.02(+0.29%)
Aug 19, 2011 6.032 6.108 6.032 6.061 15,386 -0.08(-1.23%)
Aug 18, 2011 6.125 6.154 6.067 6.137 47,646 +0.01(+0.10%)
Aug 17, 2011 6.096 6.131 6.096 6.131 10,064 +0.04(+0.67%)
Aug 16, 2011 6.085 6.125 6.085 6.090 14,128 -0.02(-0.28%)
Aug 15, 2011 6.125 6.125 6.079 6.108 14,872 -0.02(-0.28%)
Aug 12, 2011 6.102 6.125 6.102 6.125 2,411 +0.04(+0.67%)
Aug 11, 2011 6.044 6.177 6.026 6.085 29,446 +0.02(+0.26%)
Aug 10, 2011 5.878 6.069 5.837 6.069 34,696 +0.20(+3.45%)
Aug 09, 2011 5.936 5.878 5.716 5.866 22,150 +0.10(+1.81%)
Aug 08, 2011 5.936 5.936 5.716 5.762 48,114 -0.26(-4.32%)
Aug 05, 2011 6.045 6.056 5.965 6.022 48,894 -0.04(-0.67%)
Aug 04, 2011 6.051 6.121 6.051 6.063 46,354 -0.06(-1.04%)
Aug 03, 2011 6.132 6.167 6.069 6.126 66,330 +0.02(+0.38%)
Aug 02, 2011 6.121 6.132 6.074 6.103 22,787 -0.02(-0.38%)
Aug 01, 2011 6.051 6.132 6.045 6.126 22,702 +0.08(+1.26%)
Jul 29, 2011 6.057 6.080 5.982 6.050 38,461 -0.03(-0.49%)
Jul 28, 2011 6.028 6.149 5.999 6.080 33,490 +0.05(+0.77%)
Jul 27, 2011 6.132 6.132 5.993 6.034 118,944 -0.13(-2.06%)
Jul 26, 2011 6.155 6.161 6.092 6.161 29,948 -0.01(-0.19%)
Jul 25, 2011 6.144 6.173 6.109 6.173 22,922 -0.01(-0.09%)
Jul 22, 2011 6.173 6.178 6.170 6.178 31,985 +0.12(+2.00%)
Jul 21, 2011 6.051 6.086 6.051 6.057 7,178 +0.01(+0.19%)
Jul 20, 2011 6.028 6.056 6.005 6.045 16,871 -0.01(-0.10%)
Jul 19, 2011 6.051 6.103 6.017 6.051 80,012 -0.03(-0.57%)
Jul 18, 2011 6.161 6.173 6.069 6.086 15,802 -0.02(-0.28%)
Jul 15, 2011 6.190 6.196 6.103 6.103 25,636 -0.09(-1.40%)
Jul 14, 2011 6.213 6.213 6.173 6.190 17,918 -0.02(-0.37%)
Jul 13, 2011 6.178 6.213 6.149 6.213 33,505 +0.08(+1.30%)
Jul 12, 2011 6.151 6.174 6.116 6.134 13,349 -0.01(-0.19%)
Jul 11, 2011 6.203 6.208 6.070 6.145 51,904 -0.05(-0.74%)
Jul 08, 2011 6.174 6.197 6.174 6.191 23,007 +0.03(+0.46%)
Jul 07, 2011 6.185 6.266 6.162 6.162 75,947 +0.00(+0.00%)
Jul 06, 2011 6.116 6.162 6.116 6.162 30,289 +0.00(+0.00%)
Jul 05, 2011 6.203 6.203 6.111 6.162 65,865 +0.01(+0.09%)
Jul 01, 2011 6.128 6.157 6.088 6.157 33,198 +0.06(+1.02%)
Jun 30, 2011 6.099 6.134 6.070 6.094 41,290 +0.04(+0.68%)
Jun 29, 2011 6.036 6.128 6.036 6.053 50,900 -0.01(-0.10%)
Jun 28, 2011 5.967 6.190 5.965 6.059 77,376 +0.09(+1.56%)
Jun 27, 2011 5.972 5.978 5.949 5.966 21,121 +0.05(+0.86%)
Jun 24, 2011 5.886 5.932 5.863 5.915 48,616 +0.05(+0.88%)
Jun 23, 2011 5.886 5.911 5.863 5.863 55,113 -0.02(-0.29%)
Jun 22, 2011 5.909 5.926 5.880 5.880 18,983 -0.02(-0.31%)
Jun 21, 2011 5.869 5.899 5.869 5.899 19,828 +0.03(+0.51%)
Jun 20, 2011 5.862 5.873 5.862 5.869 28,556 +0.01(+0.21%)
Jun 17, 2011 5.823 5.857 5.823 5.857 27,830 -0.00(-0.01%)
Jun 16, 2011 5.765 5.857 5.760 5.857 36,059 +0.13(+2.21%)
Jun 15, 2011 5.760 5.823 5.731 5.731 12,951 -0.01(-0.20%)
Jun 14, 2011 5.788 5.806 5.714 5.742 27,981 -0.05(-0.89%)
Jun 13, 2011 5.765 5.794 5.765 5.794 5,384 +0.06(+0.98%)
Jun 10, 2011 5.778 5.778 5.738 5.738 27,664 -0.02(-0.40%)
Jun 09, 2011 5.799 5.824 5.755 5.761 39,332 -0.03(-0.49%)
Jun 08, 2011 5.755 5.811 5.755 5.790 30,744 -0.00(-0.05%)
Jun 07, 2011 5.778 5.830 5.778 5.792 20,085 +0.01(+0.25%)
Jun 06, 2011 5.847 5.847 5.778 5.778 39,254 -0.05(-0.88%)
Jun 03, 2011 5.830 5.849 5.824 5.830 11,692 +0.05(+0.89%)
May 24, 2011 5.818 5.818 5.778 5.778 9,779 -0.04(-0.69%)
May 23, 2011 5.801 5.818 5.772 5.818 14,102 +0.01(+0.20%)
May 20, 2011 5.761 5.807 5.761 5.807 24,290 +0.04(+0.70%)
May 19, 2011 5.807 5.830 5.749 5.767 54,930 -0.02(-0.30%)
May 18, 2011 5.807 5.807 5.784 5.784 31,785 -0.02(-0.39%)
May 17, 2011 5.824 5.843 5.795 5.807 32,693 -0.05(-0.78%)
May 16, 2011 5.778 5.853 5.778 5.853 32,508 +0.06(+0.99%)
May 13, 2011 5.738 5.795 5.738 5.795 42,591 +0.02(+0.39%)
May 12, 2011 5.772 5.784 5.755 5.773 12,957 +0.02(+0.31%)
May 11, 2011 5.709 5.784 5.709 5.755 40,216 +0.04(+0.78%)
May 10, 2011 5.728 5.751 5.711 5.711 43,894 +0.01(+0.20%)
May 09, 2011 5.682 5.728 5.679 5.699 68,537 +0.03(+0.50%)
May 06, 2011 5.682 5.722 5.671 5.671 16,793 -0.02(-0.40%)
May 05, 2011 5.642 5.694 5.620 5.694 40,444 +0.05(+0.91%)
May 04, 2011 5.614 5.648 5.608 5.642 34,168 +0.02(+0.30%)
May 03, 2011 5.614 5.654 5.597 5.625 43,527 -0.01(-0.10%)
May 02, 2011 5.631 5.671 5.631 5.631 25,597 +0.01(+0.20%)
Apr 29, 2011 5.585 5.631 5.574 5.620 18,998 +0.03(+0.51%)
Apr 28, 2011 5.585 5.603 5.563 5.591 18,415 -0.01(-0.20%)
Apr 27, 2011 5.585 5.603 5.546 5.603 24,758 +0.04(+0.72%)
Apr 26, 2011 5.574 5.574 5.546 5.563 25,927 +0.00(+0.00%)
Apr 25, 2011 5.523 5.563 5.517 5.563 40,246 +0.02(+0.41%)
Apr 21, 2011 5.500 5.546 5.500 5.540 25,450 +0.04(+0.73%)
Apr 20, 2011 5.517 5.528 5.494 5.500 26,401 +0.00(+0.00%)
Apr 19, 2011 5.483 5.528 5.483 5.500 51,228 +0.00(+0.00%)
Apr 18, 2011 5.500 5.534 5.494 5.500 41,074 -0.01(-0.21%)
Apr 15, 2011 5.506 5.534 5.489 5.511 41,142 -0.03(-0.51%)
Apr 14, 2011 5.540 5.563 5.506 5.540 47,282 +0.01(+0.10%)
Apr 13, 2011 5.608 5.620 5.506 5.534 72,351 -0.07(-1.24%)
Apr 12, 2011 5.610 5.621 5.570 5.604 31,384 -0.01(-0.10%)
Apr 11, 2011 5.638 5.638 5.593 5.610 14,991 -0.03(-0.60%)
Apr 08, 2011 5.655 5.697 5.598 5.644 47,570 -0.05(-0.90%)
Apr 07, 2011 5.655 5.695 5.655 5.695 5,583 +0.04(+0.66%)
Apr 06, 2011 5.638 5.678 5.638 5.658 10,971 +0.01(+0.25%)
Apr 05, 2011 5.610 5.655 5.610 5.644 16,117 +0.02(+0.30%)
Apr 04, 2011 5.661 5.661 5.587 5.627 28,764 -0.02(-0.40%)
Apr 01, 2011 5.678 5.678 5.645 5.649 19,307 +0.01(+0.10%)
Mar 31, 2011 5.644 5.647 5.642 5.644 7,270 -0.01(-0.10%)
Mar 30, 2011 5.644 5.672 5.621 5.649 15,245 -0.02(-0.40%)
Mar 29, 2011 5.655 5.672 5.652 5.672 6,131 +0.01(+0.20%)
Mar 28, 2011 5.644 5.666 5.638 5.661 14,102 +0.02(+0.40%)
Mar 25, 2011 5.615 5.644 5.615 5.638 25,343 +0.03(+0.61%)
Mar 24, 2011 5.610 5.610 5.564 5.604 14,471 +0.02(+0.30%)
Mar 23, 2011 5.570 5.627 5.542 5.587 30,803 +0.05(+0.82%)
Mar 22, 2011 5.610 5.655 5.508 5.542 33,984 -0.05(-0.81%)
Mar 21, 2011 5.689 5.689 5.564 5.587 52,866 -0.11(-1.89%)
Mar 18, 2011 5.604 5.740 5.581 5.695 143,582 +0.13(+2.34%)
Mar 17, 2011 5.519 5.604 5.519 5.564 31,937 +0.05(+0.82%)
Mar 16, 2011 5.479 5.553 5.479 5.519 26,019 +0.02(+0.31%)
Mar 15, 2011 5.468 5.502 5.462 5.502 42,489 +0.00(+0.00%)
Mar 14, 2011 5.513 5.536 5.490 5.502 26,856 -0.02(-0.31%)
Mar 11, 2011 5.525 5.530 5.502 5.519 28,102 +0.00(+0.08%)
Mar 10, 2011 5.532 5.532 5.475 5.515 34,876 +0.01(+0.20%)
Mar 09, 2011 5.577 5.605 5.503 5.503 69,892 -0.08(-1.42%)
Mar 08, 2011 5.582 5.622 5.577 5.582 31,959 +0.01(+0.13%)
Mar 07, 2011 5.565 5.582 5.563 5.575 17,452 -0.02(-0.33%)
Mar 04, 2011 5.571 5.594 5.571 5.594 13,973 -0.01(-0.10%)
Mar 03, 2011 5.588 5.627 5.571 5.599 15,020 +0.01(+0.10%)
Mar 02, 2011 5.577 5.611 5.577 5.594 20,669 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.