Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	161.09	163.83	158.19	158.20	1,798,544	-1.58(-0.99%)
Feb 25, 2021	165.92	167.07	158.74	159.79	1,537,279	-7.04(-4.22%)
Feb 24, 2021	168.88	169.17	165.49	166.82	1,041,552	-1.14(-0.68%)
Feb 23, 2021	166.18	168.54	164.28	167.97	1,361,797	+1.90(+1.14%)
Feb 22, 2021	173.47	173.71	165.49	166.07	870,313	-6.46(-3.74%)
Feb 19, 2021	173.15	174.44	171.50	172.53	1,561,357	-0.62(-0.36%)
Feb 18, 2021	171.67	174.46	171.53	173.15	961,169	+0.95(+0.55%)
Feb 17, 2021	169.26	172.43	167.13	172.20	935,486	+1.72(+1.01%)
Feb 16, 2021	172.33	172.81	168.48	170.48	983,684	-2.30(-1.33%)
Feb 12, 2021	172.53	174.84	171.69	172.79	1,275,709	+0.23(+0.14%)
Feb 11, 2021	176.51	176.98	169.29	172.55	1,838,155	-5.90(-3.31%)
Feb 10, 2021	179.84	179.96	177.83	178.45	952,786	-0.21(-0.11%)
Feb 09, 2021	175.53	178.89	175.13	178.66	704,496	+3.71(+2.12%)
Feb 08, 2021	174.70	175.63	173.42	174.95	1,010,844	+0.75(+0.43%)
Feb 05, 2021	177.80	177.80	173.48	174.20	548,021	-2.19(-1.24%)
Feb 04, 2021	175.27	178.06	174.98	176.39	459,767	+2.05(+1.17%)
Feb 03, 2021	175.83	175.83	172.67	174.35	668,536	-1.63(-0.93%)
Feb 02, 2021	177.13	177.86	175.93	175.97	498,456	+0.15(+0.08%)
Feb 01, 2021	173.85	176.04	173.40	175.83	573,394	+3.12(+1.81%)
Jan 29, 2021	175.81	177.30	172.35	172.71	747,377	-3.93(-2.22%)
Jan 28, 2021	175.77	180.26	174.44	176.64	821,394	+2.37(+1.36%)
Jan 27, 2021	173.65	177.21	171.98	174.27	850,820	-1.74(-0.99%)
Jan 26, 2021	175.88	177.40	173.82	176.00	454,585	+1.70(+0.97%)
Jan 25, 2021	173.22	175.51	171.55	174.31	471,388	+0.01(+0.01%)
Jan 22, 2021	173.77	175.57	172.91	174.30	469,674	+0.24(+0.14%)
Jan 21, 2021	172.74	175.75	172.74	174.05	468,490	+0.34(+0.20%)
Jan 20, 2021	172.01	174.84	171.65	173.71	422,883	+2.07(+1.20%)
Jan 19, 2021	172.79	173.19	170.94	171.65	436,740	-0.95(-0.55%)
Jan 15, 2021	173.26	174.42	171.41	172.60	473,366	-0.62(-0.36%)
Jan 14, 2021	177.80	177.89	172.16	173.22	651,651	-4.41(-2.48%)
Jan 13, 2021	179.97	180.73	177.44	177.62	282,606	-1.72(-0.96%)
Jan 12, 2021	179.15	180.82	177.67	179.34	485,056	-0.76(-0.42%)
Jan 11, 2021	179.85	182.63	178.75	180.10	378,622	-1.34(-0.74%)
Jan 08, 2021	176.54	182.15	176.02	181.44	896,073	+4.65(+2.63%)
Jan 07, 2021	178.59	179.43	175.94	176.78	760,925	-0.65(-0.37%)
Jan 06, 2021	183.25	184.12	177.37	177.44	1,164,152	-7.72(-4.17%)
Jan 05, 2021	183.74	185.63	182.29	185.16	661,033	+1.87(+1.02%)
Jan 04, 2021	188.65	189.58	180.57	183.29	721,920	-4.76(-2.53%)
Dec 31, 2020		188.05	188.05	188.05	270,548	+1.63(+0.87%)
Dec 30, 2020	186.11	187.59	185.40	186.42	270,548	+0.41(+0.22%)
Dec 29, 2020	190.06	190.97	184.84	186.01	342,223	-2.84(-1.50%)
Dec 28, 2020	191.05	191.05	188.43	188.85	361,726	-0.29(-0.15%)
Dec 24, 2020	188.60	189.65	188.24	189.14	157,002	+1.06(+0.57%)
Dec 23, 2020	189.34	190.01	187.96	188.08	569,612	-1.13(-0.60%)
Dec 22, 2020	189.13	189.79	188.03	189.21	363,013	-0.51(-0.27%)
Dec 21, 2020	187.35	190.06	184.60	189.71	481,505	-0.60(-0.32%)
Dec 18, 2020	188.70	190.77	187.91	190.32	850,643	+1.38(+0.73%)
Dec 17, 2020	188.64	191.59	188.19	188.93	446,353	+0.49(+0.26%)
Dec 16, 2020	187.81	190.30	187.80	188.45	628,115	-0.32(-0.17%)
Dec 15, 2020	186.79	189.22	185.86	188.77	571,279	+4.35(+2.36%)
Dec 14, 2020	182.81	186.41	182.81	184.42	639,551	+0.96(+0.52%)
Dec 11, 2020	180.47	184.83	180.26	183.46	744,710	+4.63(+2.59%)
Dec 10, 2020	174.51	178.92	173.94	178.83	744,563	+3.33(+1.90%)
Dec 09, 2020	178.81	179.20	174.87	175.51	1,109,404	-4.15(-2.31%)
Dec 08, 2020	171.61	185.43	171.50	179.65	2,128,654	+13.07(+7.84%)
Dec 07, 2020	162.80	167.06	162.50	166.58	627,742	+4.22(+2.60%)
Dec 04, 2020	161.88	163.16	161.57	162.36	980,675	+1.22(+0.76%)
Dec 03, 2020	160.75	162.99	160.39	161.14	441,687	+0.62(+0.39%)
Dec 02, 2020	162.24	162.68	159.28	160.52	681,178	-2.27(-1.40%)
Dec 01, 2020	164.25	166.44	162.71	162.79	484,377	+0.04(+0.02%)
Nov 30, 2020	161.22	163.78	160.96	162.75	1,145,566	+2.11(+1.31%)
Nov 27, 2020	161.71	162.89	160.15	160.65	324,259	-1.23(-0.76%)
Nov 25, 2020	161.66	164.86	161.56	161.87	630,266	+0.19(+0.12%)
Nov 24, 2020	169.29	169.38	161.56	161.68	1,201,726	-6.62(-3.93%)
Nov 23, 2020	167.90	168.39	165.46	168.30	611,328	+1.31(+0.78%)
Nov 20, 2020	169.02	169.83	166.63	166.99	518,640	-1.92(-1.13%)
Nov 19, 2020	165.88	169.56	165.42	168.91	710,848	+1.62(+0.97%)
Nov 18, 2020	167.94	169.51	167.04	167.29	919,640	+0.00(+0.00%)
Nov 17, 2020	165.44	167.37	163.74	167.29	744,250	+0.43(+0.26%)
Nov 16, 2020	161.80	167.06	161.47	166.87	1,052,216	+6.25(+3.89%)
Nov 13, 2020	159.86	160.67	157.39	160.62	1,261,861	+2.50(+1.58%)
Nov 12, 2020	154.72	158.50	153.96	158.12	2,196,269	+3.24(+2.09%)
Nov 11, 2020	151.47	155.12	150.97	154.88	1,571,613	+4.46(+2.96%)
Nov 10, 2020	147.41	151.56	145.46	150.42	1,863,369	+2.64(+1.78%)
Nov 09, 2020	154.01	155.94	147.65	147.79	1,041,434	+1.78(+1.22%)
Nov 06, 2020	147.88	149.02	145.97	146.01	797,900	-1.54(-1.04%)
Nov 05, 2020	150.00	150.68	147.45	147.54	1,042,072	-0.29(-0.20%)
Nov 04, 2020	146.37	151.71	146.37	147.84	1,289,652	+1.90(+1.30%)
Nov 03, 2020	139.82	146.99	139.33	145.94	1,676,787	+7.93(+5.75%)
Nov 02, 2020	134.87	138.42	133.72	138.01	1,434,168	+5.11(+3.84%)
Oct 30, 2020	135.01	136.48	132.30	132.90	1,582,542	-2.88(-2.12%)
Oct 29, 2020	136.56	138.08	135.34	135.78	1,681,300	-1.29(-0.94%)
Oct 28, 2020	141.57	143.25	136.31	137.08	1,660,961	-6.73(-4.68%)
Oct 27, 2020	146.81	148.04	143.74	143.81	814,196	-3.02(-2.05%)
Oct 26, 2020	147.33	147.94	145.07	146.82	1,155,276	-1.98(-1.33%)
Oct 23, 2020	153.10	153.10	145.72	148.81	1,325,380	-2.87(-1.89%)
Oct 22, 2020	153.87	157.91	149.43	151.68	2,674,295	-6.28(-3.97%)
Oct 21, 2020	155.81	158.78	155.56	157.96	819,014	+2.57(+1.65%)
Oct 20, 2020	155.17	156.75	154.43	155.39	582,332	+1.10(+0.71%)
Oct 19, 2020	158.93	159.72	153.61	154.29	510,633	-4.63(-2.91%)
Oct 16, 2020	158.91	159.56	157.10	158.92	622,862	+0.93(+0.59%)
Oct 15, 2020	158.99	159.17	156.05	157.98	548,775	-1.74(-1.09%)
Oct 14, 2020	161.01	162.10	159.47	159.73	377,855	-0.70(-0.44%)
Oct 13, 2020	158.73	160.96	158.69	160.43	437,760	+0.32(+0.20%)
Oct 12, 2020	160.81	161.91	159.68	160.10	301,570	+0.27(+0.17%)
Oct 09, 2020	158.79	160.86	157.31	159.83	328,595	+2.42(+1.54%)
Oct 08, 2020	158.04	161.07	157.41	157.41	418,436	+0.70(+0.45%)
Oct 07, 2020	154.72	157.09	153.97	156.71	641,617	+3.70(+2.42%)
Oct 06, 2020	156.83	157.09	152.46	153.01	752,756	-2.53(-1.63%)
Oct 05, 2020	154.92	156.02	153.96	155.54	405,875	+0.88(+0.57%)
Oct 02, 2020	152.46	156.36	151.57	154.66	494,589	+0.93(+0.60%)
Oct 01, 2020	153.30	154.64	152.77	153.73	605,239	+1.08(+0.71%)
Sep 30, 2020	153.98	154.87	151.88	152.65	548,924	-0.92(-0.60%)
Sep 29, 2020	154.31	156.82	153.34	153.57	384,882	-0.26(-0.17%)
Sep 28, 2020	154.38	155.11	153.22	153.83	475,778	+1.65(+1.09%)
Sep 25, 2020	146.82	152.61	146.82	152.18	750,209	+4.35(+2.94%)
Sep 24, 2020	147.77	149.41	146.46	147.83	478,922	-0.21(-0.14%)
Sep 23, 2020	152.11	152.29	146.91	148.04	597,254	-3.82(-2.52%)
Sep 22, 2020	151.31	153.16	151.12	151.86	639,291	+0.96(+0.64%)
Sep 21, 2020	149.90	150.96	148.09	150.90	840,511	-0.80(-0.53%)
Sep 18, 2020	153.86	154.81	150.22	151.70	1,047,970	-3.15(-2.04%)
Sep 17, 2020	153.12	155.04	151.33	154.85	996,980	+0.04(+0.03%)
Sep 16, 2020	156.37	157.00	154.45	154.81	665,808	-1.08(-0.69%)
Sep 15, 2020	160.00	160.13	155.20	155.89	578,503	-3.01(-1.89%)
Sep 14, 2020	159.99	160.95	158.82	158.90	846,161	+0.75(+0.47%)
Sep 11, 2020	157.98	158.51	155.94	158.15	940,562	+0.84(+0.53%)
Sep 10, 2020	162.91	164.76	156.98	157.31	1,160,478	-5.85(-3.58%)
Sep 09, 2020	161.99	165.31	160.42	163.16	1,016,727	+3.78(+2.37%)
Sep 08, 2020	160.41	161.84	155.98	159.38	1,345,317	-2.50(-1.54%)
Sep 04, 2020	165.92	166.89	161.12	161.88	790,911	-2.39(-1.46%)
Sep 03, 2020	168.56	169.45	162.81	164.28	546,322	-5.14(-3.03%)
Sep 02, 2020	165.05	169.99	164.44	169.42	529,840	+5.29(+3.23%)
Sep 01, 2020	162.90	164.67	161.98	164.12	640,400	+0.41(+0.25%)
Aug 31, 2020	163.66	164.27	161.16	163.72	694,889	-0.10(-0.06%)
Aug 28, 2020	161.75	164.46	160.55	163.81	729,242	+2.12(+1.31%)
Aug 27, 2020	157.81	162.53	157.29	161.69	733,511	+4.79(+3.05%)
Aug 26, 2020	155.34	158.00	155.06	156.90	1,143,101	+1.06(+0.68%)
Aug 25, 2020	155.75	156.83	154.81	155.84	573,703	+0.78(+0.50%)
Aug 24, 2020	155.19	155.49	152.96	155.06	1,215,946	+0.43(+0.28%)
Aug 21, 2020	155.88	156.26	153.63	154.64	752,874	-2.07(-1.32%)
Aug 20, 2020	155.97	157.26	155.09	156.70	616,890	-0.35(-0.22%)
Aug 19, 2020	160.24	160.33	156.51	157.05	539,012	-2.89(-1.81%)
Aug 18, 2020	159.63	161.69	159.18	159.95	731,183	+0.42(+0.26%)
Aug 17, 2020	161.00	161.63	159.48	159.53	377,227	-0.36(-0.22%)
Aug 14, 2020	161.23	162.18	159.10	159.89	330,741	-1.94(-1.20%)
Aug 13, 2020	160.62	162.65	160.62	161.83	398,172	-0.12(-0.07%)
Aug 12, 2020	160.27	163.32	160.27	161.94	401,757	+2.29(+1.43%)
Aug 11, 2020	160.56	162.44	157.14	159.66	1,010,980	-0.16(-0.10%)
Aug 10, 2020	161.49	162.23	159.14	159.82	832,932	-1.91(-1.18%)
Aug 07, 2020	158.30	161.81	157.82	161.73	612,850	+3.75(+2.37%)
Aug 06, 2020	157.33	158.34	157.33	157.99	399,210	+0.16(+0.10%)
Aug 05, 2020	157.07	158.37	157.00	157.83	484,253	+1.82(+1.16%)
Aug 04, 2020	157.68	158.66	155.50	156.01	539,672	-2.05(-1.30%)
Aug 03, 2020	158.45	158.92	156.89	158.06	424,244	+0.29(+0.18%)
Jul 31, 2020	159.04	159.59	155.73	157.77	538,047	-0.84(-0.53%)
Jul 30, 2020	158.88	159.78	157.34	158.62	501,856	-2.14(-1.33%)
Jul 29, 2020	157.27	161.16	157.27	160.75	589,875	+3.16(+2.00%)
Jul 28, 2020	160.56	161.31	157.46	157.60	943,868	-2.89(-1.80%)
Jul 27, 2020	162.93	163.21	158.93	160.49	1,007,883	-1.75(-1.08%)
Jul 24, 2020	171.75	171.75	160.73	162.24	1,355,318	-9.20(-5.37%)
Jul 23, 2020	169.85	176.41	169.23	171.44	2,682,422	+8.38(+5.14%)
Jul 22, 2020	161.68	164.23	161.57	163.06	1,268,108	+1.63(+1.01%)
Jul 21, 2020	163.42	164.10	160.91	161.43	794,936	-1.43(-0.88%)
Jul 20, 2020	161.56	163.90	161.20	162.86	890,443	+0.97(+0.60%)
Jul 17, 2020	161.25	162.59	160.31	161.89	809,646	+1.54(+0.96%)
Jul 16, 2020	159.97	160.79	157.99	160.34	647,330	+0.26(+0.16%)
Jul 15, 2020	160.31	160.92	158.57	160.08	737,321	+1.46(+0.92%)
Jul 14, 2020	158.07	159.21	156.69	158.63	870,878	-0.19(-0.12%)
Jul 13, 2020	160.23	161.76	158.22	158.82	730,292	+0.51(+0.32%)
Jul 10, 2020	156.38	158.66	155.83	158.31	700,224	+1.28(+0.82%)
Jul 09, 2020	163.70	164.36	155.62	157.03	1,895,347	-7.09(-4.32%)
Jul 08, 2020	163.51	165.09	163.51	164.12	773,173	+0.39(+0.24%)
Jul 07, 2020	166.05	167.54	163.09	163.73	1,373,375	-2.77(-1.66%)
Jul 06, 2020	168.61	169.45	166.20	166.50	911,196	-0.34(-0.20%)
Jul 02, 2020	169.77	170.76	166.77	166.84	710,424	-1.62(-0.96%)
Jul 01, 2020	167.32	169.90	167.19	168.46	703,724	+1.64(+0.98%)
Jun 30, 2020	162.09	167.56	161.81	166.82	848,884	+4.04(+2.48%)
Jun 29, 2020	162.89	163.89	160.82	162.78	456,594	+0.18(+0.11%)
Jun 26, 2020	162.48	163.56	160.99	162.60	1,145,334	-0.40(-0.24%)
Jun 25, 2020	160.76	163.17	158.58	162.99	479,145	+1.72(+1.07%)
Jun 24, 2020	165.38	166.34	161.13	161.28	685,627	-5.30(-3.18%)
Jun 23, 2020	167.00	167.70	165.73	166.57	528,822	+0.25(+0.15%)
Jun 22, 2020	163.16	167.04	162.36	166.32	535,909	+3.37(+2.07%)
Jun 19, 2020	167.75	168.17	162.39	162.96	962,859	-2.85(-1.72%)
Jun 18, 2020	164.43	167.22	163.74	165.81	922,894	+0.36(+0.22%)
Jun 17, 2020	165.40	167.73	163.88	165.45	645,690	+0.71(+0.43%)
Jun 16, 2020	168.06	168.62	162.69	164.74	781,209	+0.76(+0.46%)
Jun 15, 2020	159.60	164.11	158.99	163.98	867,105	+0.95(+0.58%)
Jun 12, 2020	167.24	168.28	159.55	163.03	817,168	-0.65(-0.40%)
Jun 11, 2020	167.36	168.93	161.67	163.68	1,033,288	-6.20(-3.65%)
Jun 10, 2020	170.70	171.57	169.25	169.88	858,639	+0.01(+0.01%)
Jun 09, 2020	172.67	172.69	167.54	169.88	1,110,716	-4.29(-2.46%)
Jun 08, 2020	170.68	174.77	169.63	174.16	1,106,703	+2.37(+1.38%)
Jun 05, 2020	173.50	174.45	169.38	171.80	1,128,745	+0.43(+0.25%)
Jun 04, 2020	167.73	171.97	167.73	171.37	1,262,084	+2.48(+1.47%)
Jun 03, 2020	163.75	168.95	161.79	168.88	1,458,842	+6.69(+4.12%)
Jun 02, 2020	151.23	162.46	149.54	162.20	1,687,855	+11.72(+7.78%)
Jun 01, 2020	149.30	152.03	148.75	150.48	978,601	+1.45(+0.97%)
May 29, 2020	150.27	150.62	146.81	149.04	1,475,148	-0.43(-0.29%)
May 28, 2020	148.16	151.38	146.90	149.46	1,802,856	+3.01(+2.05%)
May 27, 2020	148.46	149.69	145.21	146.46	1,863,657	-0.34(-0.23%)
May 26, 2020	145.31	149.23	144.66	146.79	1,159,458	+4.10(+2.87%)
May 22, 2020	141.78	143.52	141.78	142.70	756,790	+0.32(+0.22%)
May 21, 2020	143.88	144.81	141.78	142.38	626,824	-2.35(-1.62%)
May 20, 2020	143.27	146.15	143.27	144.73	900,718	+3.20(+2.26%)
May 19, 2020	141.37	143.19	141.06	141.53	747,725	+0.11(+0.07%)
May 18, 2020	143.50	144.35	140.49	141.43	1,121,446	+1.63(+1.16%)
May 15, 2020	138.90	140.81	137.77	139.80	1,527,352	-0.60(-0.43%)
May 14, 2020	136.96	140.53	136.29	140.40	908,609	+2.07(+1.50%)
May 13, 2020	140.36	140.64	136.63	138.33	952,134	-2.49(-1.77%)
May 12, 2020	142.54	143.62	140.64	140.82	1,029,191	-2.00(-1.40%)
May 11, 2020	143.90	144.93	142.62	142.82	1,155,770	-1.78(-1.23%)
May 08, 2020	144.06	145.89	143.77	144.60	522,925	+1.04(+0.72%)
May 07, 2020	143.58	145.09	142.72	143.57	683,053	+1.98(+1.40%)
May 06, 2020	142.32	143.36	141.03	141.58	726,485	-0.35(-0.25%)
May 05, 2020	137.85	143.11	137.85	141.93	1,012,604	+4.75(+3.46%)
May 04, 2020	132.39	137.37	131.30	137.18	903,085	+3.70(+2.77%)
May 01, 2020	132.77	134.20	131.50	133.48	725,712	-0.98(-0.73%)
Apr 30, 2020	137.20	137.59	134.19	134.46	1,077,640	-4.45(-3.21%)
Apr 29, 2020	138.35	139.97	136.14	138.91	809,628	+2.73(+2.00%)
Apr 28, 2020	136.10	138.63	134.26	136.18	821,304	+2.51(+1.88%)
Apr 27, 2020	128.60	134.10	128.16	133.67	913,669	+6.46(+5.07%)
Apr 24, 2020	127.16	127.50	125.25	127.22	635,424	+0.10(+0.08%)
Apr 23, 2020	128.19	129.51	126.89	127.12	811,444	-1.13(-0.88%)
Apr 22, 2020	126.70	128.66	124.13	128.25	1,173,724	+2.37(+1.88%)
Apr 21, 2020	121.97	129.29	118.28	125.88	2,676,303	+4.09(+3.36%)
Apr 20, 2020	122.40	126.49	119.46	121.79	1,516,777	-2.09(-1.69%)
Apr 17, 2020	120.22	124.02	120.22	123.88	1,080,665	+5.78(+4.89%)
Apr 16, 2020	120.94	121.59	116.69	118.10	981,734	-2.19(-1.82%)
Apr 15, 2020	122.64	123.65	120.06	120.29	877,693	-5.35(-4.26%)
Apr 14, 2020	119.37	126.34	117.26	125.64	1,250,244	+8.10(+6.89%)
Apr 13, 2020	119.29	120.10	114.79	117.54	1,198,388	-2.71(-2.25%)
Apr 09, 2020	119.44	123.91	119.26	120.25	902,258	+1.49(+1.26%)
Apr 08, 2020	113.66	120.20	111.98	118.76	772,647	+6.23(+5.54%)
Apr 07, 2020	116.77	119.39	112.31	112.52	1,321,674	+2.31(+2.10%)
Apr 06, 2020	107.73	111.28	106.73	110.21	1,064,360	+7.00(+6.78%)
Apr 03, 2020	104.79	108.50	102.28	103.21	818,582	-2.60(-2.46%)
Apr 02, 2020	108.46	110.58	103.62	105.81	1,203,254	-4.03(-3.67%)
Apr 01, 2020	111.75	113.46	108.95	109.84	1,123,525	-5.79(-5.01%)
Mar 31, 2020	117.36	118.98	115.23	115.63	1,200,231	-2.57(-2.17%)
Mar 30, 2020	116.85	120.62	115.80	118.19	972,020	+2.47(+2.13%)
Mar 27, 2020	114.41	119.28	113.33	115.73	774,678	-2.03(-1.73%)
Mar 26, 2020	113.66	118.30	113.28	117.76	932,391	+5.74(+5.12%)
Mar 25, 2020	109.72	115.65	104.85	112.02	1,438,283	+1.99(+1.81%)
Mar 24, 2020	104.91	111.25	103.72	110.03	1,436,892	+8.75(+8.64%)
Mar 23, 2020	101.25	107.43	99.72	101.27	1,576,106	-1.00(-0.97%)
Mar 20, 2020	113.26	114.23	101.98	102.27	1,281,282	-9.45(-8.46%)
Mar 19, 2020	118.78	118.78	103.79	111.72	1,781,641	-8.42(-7.01%)
Mar 18, 2020	119.89	123.10	104.36	120.14	1,923,706	-9.57(-7.38%)
Mar 17, 2020	127.59	131.98	124.84	129.71	1,724,130	+4.91(+3.93%)
Mar 16, 2020	124.56	127.53	116.82	124.81	1,610,806	-11.40(-8.37%)
Mar 13, 2020	135.93	137.87	126.53	136.21	1,769,910	+5.07(+3.87%)
Mar 12, 2020	130.29	135.29	125.30	131.14	2,231,755	-9.69(-6.88%)
Mar 11, 2020	143.69	147.17	136.48	140.83	1,680,957	-7.14(-4.83%)
Mar 10, 2020	141.11	147.98	138.48	147.97	1,291,015	+10.81(+7.88%)
Mar 09, 2020	139.55	143.58	136.72	137.16	1,375,824	-12.09(-8.10%)
Mar 06, 2020	148.76	150.98	144.58	149.25	1,546,154	-3.94(-2.57%)
Mar 05, 2020	153.85	155.88	150.70	153.19	1,759,612	-4.47(-2.84%)
Mar 04, 2020	149.04	157.82	147.72	157.66	1,550,329	+11.23(+7.67%)
Mar 03, 2020	145.52	149.43	144.14	146.43	1,579,675	+0.76(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equifax (NY: EFX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Equifax (NY: EFX )

Historical Prices

Sections

Services