Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.17	82.64	80.15	82.11	808,851	+0.69(+0.85%)
Feb 25, 2021	82.74	82.95	81.03	81.41	545,924	-1.24(-1.50%)
Feb 24, 2021	82.02	83.13	81.56	82.65	577,071	+0.26(+0.31%)
Feb 23, 2021	83.08	83.28	81.11	82.40	769,317	-2.51(-2.95%)
Feb 22, 2021	84.06	85.68	84.04	84.91	764,987	-0.40(-0.47%)
Feb 19, 2021	82.88	85.68	82.83	85.31	763,909	+3.13(+3.81%)
Feb 18, 2021	83.36	83.65	81.90	82.18	783,088	-1.45(-1.73%)
Feb 17, 2021	83.34	84.45	82.74	83.63	482,460	-1.99(-2.32%)
Feb 16, 2021	86.37	86.85	85.37	85.62	483,674	-0.38(-0.45%)
Feb 12, 2021	85.04	86.00	84.61	86.00	218,024	-0.16(-0.18%)
Feb 11, 2021	85.54	86.35	84.92	86.16	269,755	+1.12(+1.32%)
Feb 10, 2021	85.41	85.56	84.24	85.03	403,588	+0.15(+0.17%)
Feb 09, 2021	85.89	86.15	84.60	84.89	563,792	-1.76(-2.03%)
Feb 08, 2021	86.65	87.20	86.00	86.65	481,760	+0.45(+0.52%)
Feb 05, 2021	84.63	86.26	84.63	86.20	665,474	+0.73(+0.85%)
Feb 04, 2021	86.24	86.60	85.11	85.47	393,712	-0.78(-0.91%)
Feb 03, 2021	84.87	86.29	84.71	86.26	580,680	+2.34(+2.79%)
Feb 02, 2021	84.26	85.02	83.58	83.91	497,162	+1.20(+1.46%)
Feb 01, 2021	81.33	82.75	81.01	82.71	414,182	+1.78(+2.20%)
Jan 29, 2021	83.32	83.35	80.44	80.93	472,990	-1.99(-2.40%)
Jan 28, 2021	82.03	83.82	81.83	82.92	601,668	+1.98(+2.45%)
Jan 27, 2021	81.84	83.05	80.40	80.94	624,031	-2.36(-2.84%)
Jan 26, 2021	84.10	85.06	82.39	83.30	1,138,507	+2.47(+3.06%)
Jan 25, 2021	80.27	81.45	78.55	80.83	942,054	+0.09(+0.11%)
Jan 22, 2021	81.97	82.09	80.32	80.74	427,828	-1.36(-1.66%)
Jan 21, 2021	81.24	82.42	80.92	82.10	606,630	+1.53(+1.90%)
Jan 20, 2021	81.57	81.79	80.34	80.56	798,203	-0.53(-0.65%)
Jan 19, 2021	80.80	81.37	79.91	81.09	626,910	+1.78(+2.24%)
Jan 15, 2021	81.28	81.52	79.24	79.31	663,282	-3.49(-4.22%)
Jan 14, 2021	84.25	84.34	82.53	82.81	324,171	-1.17(-1.39%)
Jan 13, 2021	84.52	84.96	83.63	83.98	299,744	-1.51(-1.77%)
Jan 12, 2021	84.37	85.56	83.90	85.49	491,660	+1.44(+1.71%)
Jan 11, 2021	83.42	84.34	82.79	84.05	494,546	-1.27(-1.49%)
Jan 08, 2021	87.01	87.10	84.67	85.32	379,159	-1.42(-1.64%)
Jan 07, 2021	86.31	87.26	86.07	86.74	335,463	+0.47(+0.54%)
Jan 06, 2021	85.28	87.52	85.03	86.27	467,187	+1.56(+1.84%)
Jan 05, 2021	82.94	84.79	82.94	84.71	287,656	+1.59(+1.91%)
Jan 04, 2021	85.29	85.29	82.51	83.13	421,595	-0.89(-1.06%)
Dec 31, 2020		84.02	84.02	84.02	232,460	-1.27(-1.49%)
Dec 30, 2020	84.40	85.71	84.40	85.29	232,460	+1.11(+1.32%)
Dec 29, 2020	85.24	85.48	83.98	84.18	297,609	+0.11(+0.13%)
Dec 28, 2020	84.51	85.08	83.91	84.07	576,734	-0.37(-0.44%)
Dec 24, 2020	85.75	85.75	83.94	84.44	163,765	-0.56(-0.65%)
Dec 23, 2020	85.01	85.84	84.80	85.00	272,748	+1.00(+1.19%)
Dec 22, 2020	83.35	84.36	82.79	83.99	402,465	+0.51(+0.61%)
Dec 21, 2020	82.01	83.90	81.24	83.48	355,390	-0.33(-0.39%)
Dec 18, 2020	84.67	84.82	83.28	83.81	644,976	-0.95(-1.12%)
Dec 17, 2020	84.96	85.49	84.48	84.76	380,631	+0.25(+0.29%)
Dec 16, 2020	85.17	85.37	83.68	84.51	264,006	-0.23(-0.27%)
Dec 15, 2020	83.65	84.80	83.25	84.74	250,410	+2.14(+2.60%)
Dec 14, 2020	84.27	84.75	82.53	82.60	291,902	-0.44(-0.53%)
Dec 11, 2020	82.84	83.47	82.32	83.04	349,453	-0.95(-1.13%)
Dec 10, 2020	84.86	85.05	83.66	83.98	345,106	-1.97(-2.29%)
Dec 09, 2020	85.84	87.06	85.08	85.96	342,781	+1.31(+1.55%)
Dec 08, 2020	84.51	84.95	84.02	84.64	216,522	-0.02(-0.02%)
Dec 07, 2020	84.62	85.09	83.79	84.66	302,209	+0.32(+0.38%)
Dec 04, 2020	83.44	85.07	83.26	84.34	422,018	+1.80(+2.18%)
Dec 03, 2020	82.11	83.21	81.90	82.54	242,184	+0.57(+0.69%)
Dec 02, 2020	81.60	82.42	81.26	81.98	422,490	-0.67(-0.81%)
Dec 01, 2020	83.00	83.72	82.21	82.64	637,617	+1.40(+1.73%)
Nov 30, 2020	83.38	83.50	81.24	81.24	760,420	-2.10(-2.52%)
Nov 27, 2020	82.79	83.56	82.67	83.34	203,774	-0.34(-0.40%)
Nov 25, 2020	84.26	84.29	82.71	83.67	648,374	-1.85(-2.17%)
Nov 24, 2020	83.90	86.01	83.89	85.53	446,832	+3.63(+4.43%)
Nov 23, 2020	80.65	82.71	80.54	81.90	436,279	+1.11(+1.38%)
Nov 20, 2020	80.96	81.42	80.57	80.78	305,169	-1.16(-1.41%)
Nov 19, 2020	81.20	82.07	80.82	81.94	302,677	+0.41(+0.50%)
Nov 18, 2020	81.10	83.49	81.07	81.53	579,532	-0.17(-0.21%)
Nov 17, 2020	80.76	81.94	79.73	81.70	349,817	-0.05(-0.06%)
Nov 16, 2020	80.82	81.81	79.99	81.75	258,717	+2.04(+2.56%)
Nov 13, 2020	77.70	79.92	77.70	79.71	384,530	+2.88(+3.75%)
Nov 12, 2020	77.36	77.90	76.09	76.82	349,721	-1.51(-1.93%)
Nov 11, 2020	79.71	79.71	77.74	78.34	568,843	+0.21(+0.27%)
Nov 10, 2020	78.43	78.89	76.75	78.13	635,308	+1.65(+2.16%)
Nov 09, 2020	77.64	78.42	76.40	76.48	635,963	+3.91(+5.39%)
Nov 06, 2020	73.88	74.13	72.14	72.56	460,713	-0.81(-1.11%)
Nov 05, 2020	71.60	73.97	71.52	73.37	399,566	+3.16(+4.50%)
Nov 04, 2020	72.11	72.23	70.02	70.22	435,678	-1.27(-1.77%)
Nov 03, 2020	70.52	72.34	70.41	71.49	563,602	+2.15(+3.11%)
Nov 02, 2020	68.96	70.06	68.59	69.33	435,712	+0.18(+0.26%)
Oct 30, 2020	69.00	69.84	67.99	69.15	428,047	-0.09(-0.13%)
Oct 29, 2020	68.18	70.15	68.06	69.24	476,468	+0.61(+0.89%)
Oct 28, 2020	70.15	70.60	68.59	68.63	648,570	-4.36(-5.97%)
Oct 27, 2020	73.94	74.73	72.88	72.99	553,742	-2.57(-3.40%)
Oct 26, 2020	77.25	77.42	74.03	75.56	693,372	-1.92(-2.48%)
Oct 23, 2020	77.54	79.02	77.32	77.49	800,849	+0.68(+0.88%)
Oct 22, 2020	75.28	77.51	75.15	76.81	609,976	+1.55(+2.06%)
Oct 21, 2020	75.00	76.18	74.81	75.26	354,216	-0.24(-0.31%)
Oct 20, 2020	75.53	76.75	75.26	75.50	307,731	+0.80(+1.07%)
Oct 19, 2020	76.08	76.19	74.56	74.70	358,097	-1.11(-1.47%)
Oct 16, 2020	75.72	76.41	75.22	75.81	455,451	+0.76(+1.01%)
Oct 15, 2020	73.04	75.14	72.86	75.05	655,381	-0.82(-1.08%)
Oct 14, 2020	75.44	76.71	75.44	75.87	804,353	+0.91(+1.22%)
Oct 13, 2020	73.89	75.27	73.44	74.96	438,998	+0.06(+0.09%)
Oct 12, 2020	74.91	75.60	74.68	74.90	396,585	-0.56(-0.74%)
Oct 09, 2020	74.97	75.81	74.69	75.45	376,418	+0.21(+0.28%)
Oct 08, 2020	75.21	75.87	74.52	75.25	424,844	-0.81(-1.07%)
Oct 07, 2020	74.15	76.29	74.03	76.06	349,571	+2.73(+3.72%)
Oct 06, 2020	75.05	75.45	73.32	73.33	438,007	-0.85(-1.14%)
Oct 05, 2020	74.20	74.74	73.20	74.18	517,775	+3.40(+4.81%)
Oct 02, 2020	69.31	71.26	69.07	70.77	805,562	+0.83(+1.19%)
Oct 01, 2020	69.58	70.40	68.90	69.94	786,558	+3.46(+5.20%)
Sep 30, 2020	67.00	67.77	66.05	66.49	651,934	+0.01(+0.01%)
Sep 29, 2020	67.09	67.42	66.09	66.48	449,771	+0.74(+1.12%)
Sep 28, 2020	65.42	66.25	65.33	65.74	298,042	+2.68(+4.25%)
Sep 25, 2020	62.87	63.56	62.48	63.06	463,015	-0.22(-0.35%)
Sep 24, 2020	63.33	64.13	62.74	63.28	400,379	-0.70(-1.10%)
Sep 23, 2020	65.41	65.76	63.93	63.98	376,274	-1.37(-2.09%)
Sep 22, 2020	65.79	66.09	64.79	65.35	390,096	+0.30(+0.46%)
Sep 21, 2020	65.06	65.16	63.66	65.05	448,483	-1.69(-2.53%)
Sep 18, 2020	68.69	68.91	66.40	66.73	1,038,385	-1.38(-2.02%)
Sep 17, 2020	68.83	68.86	67.80	68.11	648,013	-0.96(-1.39%)
Sep 16, 2020	70.90	70.93	68.80	69.07	637,270	-1.94(-2.74%)
Sep 15, 2020	72.23	72.28	71.01	71.01	376,281	-1.06(-1.47%)
Sep 14, 2020	71.14	72.41	70.99	72.07	500,993	+0.71(+1.00%)
Sep 11, 2020	70.70	71.45	70.30	71.36	384,530	+0.36(+0.51%)
Sep 10, 2020	73.41	73.73	70.86	70.99	542,111	-0.60(-0.84%)
Sep 09, 2020	71.26	71.83	71.20	71.60	314,059	+0.87(+1.23%)
Sep 08, 2020	70.65	72.43	70.00	70.73	514,617	-0.27(-0.39%)
Sep 04, 2020	71.65	72.30	69.73	71.00	373,897	+0.88(+1.26%)
Sep 03, 2020	71.81	72.11	69.72	70.12	838,416	-2.73(-3.74%)
Sep 02, 2020	72.44	73.09	71.78	72.85	444,129	+1.25(+1.75%)
Sep 01, 2020	71.16	72.07	70.78	71.60	427,155	+0.13(+0.18%)
Aug 31, 2020	73.15	73.20	70.81	71.47	743,568	-0.67(-0.92%)
Aug 28, 2020	71.43	72.44	71.43	72.13	514,205	+1.47(+2.08%)
Aug 27, 2020	72.13	72.23	70.45	70.67	811,957	+1.61(+2.34%)
Aug 26, 2020	68.43	69.57	68.11	69.05	771,946	+2.81(+4.24%)
Aug 25, 2020	67.89	68.06	65.75	66.24	670,225	+1.59(+2.46%)
Aug 24, 2020	64.12	64.74	63.76	64.65	185,628	+1.43(+2.27%)
Aug 21, 2020	62.86	63.44	62.64	63.22	169,355	-0.49(-0.77%)
Aug 20, 2020	63.34	64.01	63.12	63.71	348,120	-1.12(-1.73%)
Aug 19, 2020	65.50	65.64	64.60	64.84	199,519	-0.76(-1.15%)
Aug 18, 2020	66.25	66.41	65.33	65.59	285,404	-0.38(-0.58%)
Aug 17, 2020	66.33	66.53	65.67	65.98	230,598	+0.06(+0.10%)
Aug 14, 2020	65.40	66.21	65.31	65.91	279,080	-0.34(-0.51%)
Aug 13, 2020	66.13	66.70	66.05	66.25	409,125	+0.23(+0.35%)
Aug 12, 2020	66.61	66.80	65.62	66.02	403,459	+1.33(+2.06%)
Aug 11, 2020	65.78	66.64	64.40	64.69	722,840	+1.18(+1.85%)
Aug 10, 2020	61.98	63.62	61.98	63.51	310,869	+2.01(+3.26%)
Aug 07, 2020	61.24	61.73	60.66	61.51	314,267	-0.78(-1.26%)
Aug 06, 2020	62.05	62.44	61.62	62.29	347,980	-0.60(-0.96%)
Aug 05, 2020	62.03	63.00	61.96	62.89	324,215	+0.99(+1.61%)
Aug 04, 2020	61.17	61.92	61.06	61.90	449,692	+0.66(+1.07%)
Aug 03, 2020	60.48	61.43	60.29	61.24	354,648	+1.92(+3.23%)
Jul 31, 2020	60.97	61.06	58.72	59.33	526,263	-1.77(-2.90%)
Jul 30, 2020	60.93	61.92	60.72	61.10	586,104	-1.75(-2.79%)
Jul 29, 2020	62.45	62.97	62.11	62.85	537,487	-0.12(-0.19%)
Jul 28, 2020	63.18	63.49	62.72	62.97	580,134	-1.00(-1.57%)
Jul 27, 2020	62.66	64.02	62.65	63.97	306,049	+1.49(+2.38%)
Jul 24, 2020	62.29	63.03	61.84	62.48	306,265	-0.30(-0.48%)
Jul 23, 2020	62.04	63.28	61.69	62.78	560,329	+1.22(+1.99%)
Jul 22, 2020	60.15	61.61	60.15	61.56	594,267	+1.28(+2.12%)
Jul 21, 2020	60.61	61.11	59.96	60.28	463,967	+0.36(+0.59%)
Jul 20, 2020	58.90	60.16	58.73	59.93	548,711	+1.08(+1.83%)
Jul 17, 2020	59.99	60.65	58.12	58.85	1,332,264	-3.25(-5.23%)
Jul 16, 2020	61.11	62.98	61.09	62.10	862,135	+0.31(+0.50%)
Jul 15, 2020	61.66	62.11	60.38	61.79	744,494	+0.99(+1.64%)
Jul 14, 2020	59.91	61.08	59.67	60.79	659,293	+1.20(+2.01%)
Jul 13, 2020	60.74	61.19	59.41	59.60	459,726	-0.19(-0.32%)
Jul 10, 2020	59.52	59.83	58.57	59.79	622,943	+2.04(+3.54%)
Jul 09, 2020	59.20	59.23	57.31	57.75	549,852	-0.78(-1.34%)
Jul 08, 2020	59.16	59.67	57.79	58.53	361,916	-0.35(-0.59%)
Jul 07, 2020	59.99	60.14	58.82	58.88	346,728	-1.77(-2.92%)
Jul 06, 2020	60.16	61.04	59.79	60.65	428,144	+1.11(+1.87%)
Jul 02, 2020	58.81	59.87	58.20	59.54	637,741	+2.44(+4.27%)
Jul 01, 2020	58.00	58.54	56.73	57.10	803,485	-1.75(-2.98%)
Jun 30, 2020	57.96	59.09	57.58	58.85	542,114	+0.45(+0.77%)
Jun 29, 2020	57.97	58.89	57.31	58.40	342,707	+1.33(+2.33%)
Jun 26, 2020	58.58	58.96	56.95	57.07	661,747	-1.02(-1.76%)
Jun 25, 2020	57.57	58.39	56.79	58.09	744,034	+0.73(+1.27%)
Jun 24, 2020	59.52	59.75	57.16	57.36	550,808	-2.25(-3.78%)
Jun 23, 2020	60.86	60.89	59.44	59.62	672,926	+1.69(+2.91%)
Jun 22, 2020	58.69	59.01	57.64	57.93	638,715	+0.36(+0.63%)
Jun 19, 2020	58.57	59.23	57.14	57.56	1,443,852	+0.25(+0.43%)
Jun 18, 2020	57.74	58.72	56.98	57.32	451,053	-1.03(-1.77%)
Jun 17, 2020	59.65	59.82	57.97	58.35	374,201	-0.16(-0.28%)
Jun 16, 2020	60.09	60.31	58.13	58.51	434,688	+0.27(+0.47%)
Jun 15, 2020	55.90	58.95	55.28	58.24	431,637	+0.64(+1.11%)
Jun 12, 2020	58.82	59.01	56.16	57.60	540,184	+1.80(+3.22%)
Jun 11, 2020	58.60	59.13	55.71	55.80	569,008	-4.87(-8.03%)
Jun 10, 2020	60.99	62.08	60.23	60.68	465,238	-1.06(-1.71%)
Jun 09, 2020	62.49	63.39	61.71	61.73	799,800	-2.85(-4.41%)
Jun 08, 2020	64.55	64.98	63.41	64.58	782,004	+0.81(+1.27%)
Jun 05, 2020	64.64	65.28	63.18	63.77	656,705	+1.27(+2.03%)
Jun 04, 2020	62.79	63.34	62.09	62.50	566,087	-1.32(-2.07%)
Jun 03, 2020	63.63	64.56	63.28	63.82	661,181	+2.51(+4.09%)
Jun 02, 2020	60.82	61.74	60.69	61.31	481,873	+1.91(+3.21%)
Jun 01, 2020	58.96	59.82	58.60	59.41	476,417	+1.40(+2.42%)
May 29, 2020	57.39	58.39	56.31	58.00	791,751	-0.49(-0.84%)
May 28, 2020	60.34	60.37	57.97	58.50	568,005	-2.55(-4.18%)
May 27, 2020	62.10	62.74	60.75	61.05	703,701	+0.76(+1.26%)
May 26, 2020	60.79	61.38	60.07	60.29	550,844	+1.95(+3.35%)
May 22, 2020	58.51	58.51	57.30	58.34	270,201	+0.05(+0.08%)
May 21, 2020	58.51	59.26	57.81	58.29	390,066	-0.11(-0.19%)
May 20, 2020	58.35	59.30	58.19	58.40	323,241	+0.57(+0.98%)
May 19, 2020	56.85	58.81	56.74	57.84	620,227	+1.04(+1.83%)
May 18, 2020	55.03	57.20	54.95	56.80	414,788	+4.64(+8.90%)
May 15, 2020	51.19	52.61	50.63	52.16	545,709	+0.35(+0.68%)
May 14, 2020	48.66	51.96	47.77	51.80	556,083	+1.62(+3.24%)
May 13, 2020	52.19	52.25	49.01	50.18	811,270	-2.93(-5.52%)
May 12, 2020	55.09	55.45	53.08	53.11	359,571	-1.49(-2.73%)
May 11, 2020	54.41	54.90	53.75	54.60	523,153	-0.58(-1.05%)
May 08, 2020	53.93	55.77	53.93	55.18	489,310	+2.86(+5.47%)
May 07, 2020	53.11	53.75	52.17	52.32	476,469	-0.30(-0.57%)
May 06, 2020	53.03	53.50	51.90	52.62	627,106	+0.84(+1.62%)
May 05, 2020	51.71	52.99	51.58	51.78	727,211	+0.98(+1.94%)
May 04, 2020	51.40	52.25	50.62	50.79	869,197	-1.71(-3.27%)
May 01, 2020	52.76	53.79	51.39	52.51	472,025	-1.66(-3.07%)
Apr 30, 2020	55.20	55.20	53.44	54.17	586,734	-1.69(-3.02%)
Apr 29, 2020	54.95	56.44	54.80	55.86	899,544	+2.75(+5.18%)
Apr 28, 2020	55.64	56.33	52.91	53.10	1,616,917	-3.10(-5.51%)
Apr 27, 2020	54.91	56.60	54.62	56.20	1,172,075	+1.37(+2.50%)
Apr 24, 2020	54.63	55.41	53.07	54.83	1,232,694	+3.75(+7.33%)
Apr 23, 2020	49.32	51.60	49.32	51.08	1,251,554	+1.70(+3.44%)
Apr 22, 2020	49.60	49.96	48.62	49.38	450,538	+0.23(+0.48%)
Apr 21, 2020	49.12	50.32	48.82	49.15	737,929	-0.87(-1.73%)
Apr 20, 2020	48.44	50.94	47.98	50.02	990,599	-0.75(-1.48%)
Apr 17, 2020	49.95	50.96	49.75	50.77	544,158	+3.48(+7.37%)
Apr 16, 2020	47.93	48.07	46.67	47.28	617,739	-1.57(-3.21%)
Apr 15, 2020	48.06	48.97	47.11	48.85	578,821	-1.34(-2.66%)
Apr 14, 2020	50.34	51.09	49.48	50.19	1,566,782	-0.42(-0.82%)
Apr 13, 2020	51.93	51.93	49.30	50.60	812,378	-1.43(-2.76%)
Apr 09, 2020	50.22	52.40	49.57	52.04	981,723	+2.92(+5.95%)
Apr 08, 2020	46.45	49.19	46.15	49.11	932,994	+4.13(+9.19%)
Apr 07, 2020	46.15	47.22	44.41	44.98	1,367,409	+2.06(+4.79%)
Apr 06, 2020	39.55	43.18	39.36	42.92	1,487,361	+6.40(+17.52%)
Apr 03, 2020	37.95	38.29	35.95	36.52	1,014,632	-1.44(-3.78%)
Apr 02, 2020	38.09	39.53	36.98	37.96	942,706	-1.16(-2.95%)
Apr 01, 2020	40.35	41.41	38.64	39.11	671,832	-2.41(-5.80%)
Mar 31, 2020	42.44	43.57	41.45	41.52	1,010,971	-0.64(-1.52%)
Mar 30, 2020	42.41	42.69	41.59	42.16	897,399	-0.38(-0.89%)
Mar 27, 2020	42.69	43.51	41.59	42.54	550,917	-2.44(-5.42%)
Mar 26, 2020	44.38	45.50	44.01	44.98	850,590	+0.94(+2.13%)
Mar 25, 2020	42.94	45.33	40.50	44.04	1,141,165	+2.56(+6.18%)
Mar 24, 2020	40.21	42.72	39.85	41.48	1,533,596	+5.01(+13.73%)
Mar 23, 2020	36.16	37.90	34.90	36.47	1,069,521	+0.21(+0.57%)
Mar 20, 2020	39.23	40.03	35.50	36.26	1,649,761	-1.58(-4.17%)
Mar 19, 2020	34.45	38.68	34.44	37.84	1,389,025	+0.10(+0.26%)
Mar 18, 2020	41.18	41.18	36.88	37.74	985,466	-5.60(-12.93%)
Mar 17, 2020	42.20	44.11	41.44	43.35	1,445,438	+0.60(+1.41%)
Mar 16, 2020	42.89	45.17	41.79	42.74	1,623,665	-8.46(-16.52%)
Mar 13, 2020	53.53	53.53	48.50	51.20	946,377	+2.84(+5.88%)
Mar 12, 2020	50.03	50.58	47.64	48.36	1,271,839	-6.75(-12.25%)
Mar 11, 2020	56.15	57.07	54.08	55.11	1,105,503	-1.38(-2.44%)
Mar 10, 2020	54.76	56.57	53.60	56.49	800,494	+4.40(+8.46%)
Mar 09, 2020	52.87	54.51	51.93	52.08	925,662	-4.49(-7.93%)
Mar 06, 2020	56.11	57.06	55.71	56.57	1,337,958	-0.47(-0.82%)
Mar 05, 2020	58.16	58.73	56.63	57.04	825,500	-3.66(-6.02%)
Mar 04, 2020	60.39	60.74	59.09	60.69	538,548	+0.72(+1.20%)
Mar 03, 2020	60.95	61.95	59.24	59.97	1,111,319	-0.83(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services