Indicators

Sappi Ltd (OP: SPPJY )

2.890 -0.260 (-8.25%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				2.350	9	-0.00(-0.21%)
Feb 26, 2024	2.410	2.410	2.355	2.355	3,346	-0.06(-2.28%)
Feb 23, 2024	2.430	2.430	2.410	2.410	337	-0.03(-1.37%)
Feb 21, 2024				2.443	0	-0.00(-0.06%)
Feb 20, 2024	2.422	2.460	2.422	2.445	1,851	+0.17(+7.66%)
Feb 16, 2024	2.340	2.400	2.271	2.271	1,496	-0.08(-3.49%)
Feb 15, 2024	2.374	2.374	2.353	2.353	1,760	-0.02(-0.95%)
Feb 14, 2024	2.370	2.420	2.259	2.376	8,289	-0.04(-1.59%)
Feb 13, 2024	2.180	2.414	2.180	2.414	6,477	+0.03(+1.43%)
Feb 12, 2024	2.300	2.434	2.300	2.380	37,796	+0.11(+5.08%)
Feb 09, 2024	2.285	2.285	2.265	2.265	667	-0.08(-3.47%)
Feb 08, 2024	2.300	2.365	2.300	2.346	3,228	-0.06(-2.63%)
Feb 07, 2024	2.365	2.410	2.320	2.410	1,462	+0.04(+1.69%)
Feb 06, 2024	2.340	2.450	2.340	2.370	1,308	-0.02(-1.04%)
Feb 05, 2024	2.395	2.395	2.395	2.395	4,060	+0.03(+1.25%)
Feb 02, 2024	2.365	2.365	2.365	2.365	246	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.