Indicators

US Technology Ishares ETF (NY: IYW )

150.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.96	11.01	10.84	10.91	152,498	-0.05(-0.43%)
Feb 26, 2004	10.88	11.03	10.82	10.96	201,387	+0.03(+0.31%)
Feb 25, 2004	10.80	10.92	10.80	10.92	156,534	+0.18(+1.66%)
Feb 24, 2004	10.69	10.87	10.67	10.75	629,728	-0.01(-0.12%)
Feb 23, 2004	11.03	11.04	10.71	10.76	601,022	-0.22(-2.01%)
Feb 20, 2004	11.09	11.10	10.89	10.98	1,607,959	-0.08(-0.77%)
Feb 19, 2004	11.33	11.36	11.04	11.07	391,113	-0.19(-1.70%)
Feb 18, 2004	11.27	11.32	11.20	11.26	84,771	+0.02(+0.16%)
Feb 17, 2004	11.20	11.29	11.16	11.24	152,049	+0.13(+1.18%)
Feb 13, 2004	11.34	11.34	11.08	11.11	155,189	-0.09(-0.84%)
Feb 12, 2004	11.30	11.36	11.20	11.20	182,997	-0.08(-0.73%)
Feb 11, 2004	11.26	11.35	11.23	11.28	305,893	+0.06(+0.54%)
Feb 10, 2004	11.18	11.27	11.16	11.22	129,623	+0.06(+0.52%)
Feb 09, 2004	11.42	11.48	11.14	11.17	274,945	-0.05(-0.44%)
Feb 06, 2004	11.06	11.23	10.98	11.21	570,522	+0.25(+2.30%)
Feb 05, 2004	11.00	11.04	10.88	10.96	328,768	+0.04(+0.33%)
Feb 04, 2004	11.06	11.10	10.91	10.93	715,396	-0.36(-3.20%)
Feb 03, 2004	11.21	11.31	11.21	11.29	225,607	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.