Indicators

Tactile Systems Technology Inc (NQ: TCMD )

12.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.17	20.48	19.10	20.36	244,562	+1.03(+5.33%)
Feb 25, 2022	18.51	19.44	18.94	19.33	397,373	+0.79(+4.26%)
Feb 24, 2022	15.21	18.60	15.29	18.54	495,436	+2.57(+16.09%)
Feb 23, 2022	13.90	16.80	13.69	15.97	1,458,406	+2.29(+16.74%)
Feb 22, 2022	14.38	15.05	13.57	13.68	733,968	-1.20(-8.06%)
Feb 18, 2022				14.88	0	+0.63(+4.42%)
Feb 17, 2022	15.32	15.47	14.21	14.25	203,015	-1.28(-8.24%)
Feb 16, 2022	15.87	16.00	15.41	15.53	204,921	-0.40(-2.51%)
Feb 15, 2022	15.96	16.34	15.82	15.93	172,826	+0.32(+2.05%)
Feb 14, 2022	16.06	16.31	15.50	15.61	213,108	-0.53(-3.28%)
Feb 11, 2022	16.26	16.77	15.93	16.14	115,681	-0.09(-0.55%)
Feb 10, 2022	16.09	16.76	16.09	16.23	158,058	-0.35(-2.11%)
Feb 09, 2022	16.15	16.64	16.07	16.58	162,934	+0.68(+4.28%)
Feb 08, 2022	15.16	15.96	15.16	15.90	157,861	+0.64(+4.19%)
Feb 07, 2022	15.03	15.37	14.75	15.26	368,073	+0.26(+1.73%)
Feb 04, 2022	14.66	15.08	14.40	15.00	185,242	+0.23(+1.56%)
Feb 03, 2022	14.89		14.46	14.77	167,988	-0.37(-2.44%)
Feb 02, 2022	15.58	15.59	14.78	15.14	154,711	-0.48(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.