Indicators

Tactile Systems Technology Inc (NQ: TCMD )

12.86 +0.08 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.92	34.00	32.14	32.36	443,923	-1.34(-3.98%)
Feb 27, 2018	29.95	35.08	29.95	33.70	1,059,958	+1.28(+3.95%)
Feb 26, 2018	31.51	32.55	31.29	32.42	208,743	+1.17(+3.74%)
Feb 23, 2018	31.00	31.78	30.10	31.25	202,198	+0.49(+1.59%)
Feb 22, 2018	30.99	31.39	30.53	30.76	134,897	-0.12(-0.39%)
Feb 21, 2018	30.12	31.37	30.12	30.88	171,256	+0.95(+3.17%)
Feb 20, 2018	31.31	31.56	29.02	29.93	147,149	-1.20(-3.85%)
Feb 16, 2018		31.13	31.13	31.13	0	-0.37(-1.17%)
Feb 15, 2018	30.46	31.59	30.46	31.50	275,961	+1.07(+3.52%)
Feb 14, 2018	29.15	30.56	29.07	30.43	132,814	+0.99(+3.36%)
Feb 13, 2018	29.20	29.65	28.88	29.44	106,825	+0.09(+0.31%)
Feb 12, 2018	28.61	29.59	28.51	29.35	148,939	+0.74(+2.59%)
Feb 09, 2018	28.74	28.94	27.87	28.61	218,388	+0.07(+0.25%)
Feb 08, 2018	30.26	30.44	28.50	28.54	167,272	-1.77(-5.84%)
Feb 07, 2018	30.48	30.48	29.94	30.31	162,233	-0.34(-1.11%)
Feb 06, 2018	31.07	31.86	30.31	30.65	168,194	-1.20(-3.77%)
Feb 05, 2018	31.58	31.95	31.15	31.85	135,718	+0.05(+0.16%)
Feb 02, 2018	31.27	31.97	30.93	31.80	161,596	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.