Skip to main content

Polar Power Inc (NQ: POLA )

0.4000 +0.0186 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.600 1.620 1.580 1.610 37,484 +0.04(+2.55%)
Feb 27, 2023 1.550 1.621 1.540 1.570 18,547 +0.00(+0.00%)
Feb 24, 2023 1.660 1.680 1.550 1.570 36,434 -0.11(-6.32%)
Feb 23, 2023 1.540 1.728 1.500 1.676 42,402 +0.12(+7.44%)
Feb 22, 2023 1.500 1.690 1.500 1.560 51,868 +0.04(+2.62%)
Feb 21, 2023 1.610 1.640 1.520 1.520 13,829 -0.10(-6.17%)
Feb 17, 2023 1.700 1.700 1.620 1.620 9,394 -0.05(-2.99%)
Feb 16, 2023 1.720 1.740 1.660 1.670 6,448 -0.05(-2.91%)
Feb 15, 2023 1.630 1.730 1.630 1.720 10,428 +0.04(+2.38%)
Feb 14, 2023 1.600 1.690 1.600 1.680 17,873 +0.07(+4.35%)
Feb 13, 2023 1.650 1.710 1.610 1.610 20,918 -0.05(-3.01%)
Feb 10, 2023 1.675 1.700 1.640 1.660 6,027 +0.01(+0.60%)
Feb 09, 2023 1.800 1.800 1.620 1.650 52,615 -0.16(-8.84%)
Feb 08, 2023 1.800 1.860 1.790 1.810 3,571 +0.00(+0.00%)
Feb 07, 2023 1.870 1.870 1.800 1.810 14,840 -0.04(-2.16%)
Feb 06, 2023 1.760 1.870 1.690 1.850 47,375 +0.11(+6.32%)
Feb 03, 2023 1.750 1.790 1.715 1.740 31,135 -0.01(-0.57%)
Feb 02, 2023 1.700 1.760 1.680 1.750 39,473 +0.08(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.