Indicators

Polar Power Inc (NQ: POLA )

0.4000 +0.0186 (+4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.600	1.620	1.580	1.610	37,484	+0.04(+2.55%)
Feb 27, 2023	1.550	1.621	1.540	1.570	18,547	+0.00(+0.00%)
Feb 24, 2023	1.660	1.680	1.550	1.570	36,434	-0.11(-6.32%)
Feb 23, 2023	1.540	1.728	1.500	1.676	42,402	+0.12(+7.44%)
Feb 22, 2023	1.500	1.690	1.500	1.560	51,868	+0.04(+2.62%)
Feb 21, 2023	1.610	1.640	1.520	1.520	13,829	-0.10(-6.17%)
Feb 17, 2023	1.700	1.700	1.620	1.620	9,394	-0.05(-2.99%)
Feb 16, 2023	1.720	1.740	1.660	1.670	6,448	-0.05(-2.91%)
Feb 15, 2023	1.630	1.730	1.630	1.720	10,428	+0.04(+2.38%)
Feb 14, 2023	1.600	1.690	1.600	1.680	17,873	+0.07(+4.35%)
Feb 13, 2023	1.650	1.710	1.610	1.610	20,918	-0.05(-3.01%)
Feb 10, 2023	1.675	1.700	1.640	1.660	6,027	+0.01(+0.60%)
Feb 09, 2023	1.800	1.800	1.620	1.650	52,615	-0.16(-8.84%)
Feb 08, 2023	1.800	1.860	1.790	1.810	3,571	+0.00(+0.00%)
Feb 07, 2023	1.870	1.870	1.800	1.810	14,840	-0.04(-2.16%)
Feb 06, 2023	1.760	1.870	1.690	1.850	47,375	+0.11(+6.32%)
Feb 03, 2023	1.750	1.790	1.715	1.740	31,135	-0.01(-0.57%)
Feb 02, 2023	1.700	1.760	1.680	1.750	39,473	+0.08(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.