Indicators

Polar Power Inc (NQ: POLA )

0.3754 -0.0246 (-6.15%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.01	14.50	12.61	12.85	605,900	-1.29(-9.12%)
Feb 25, 2021	15.03	15.61	13.34	14.14	707,075	-1.29(-8.36%)
Feb 24, 2021	14.26	16.13	14.25	15.43	620,545	+1.24(+8.74%)
Feb 23, 2021	12.45	14.46	11.02	14.19	1,157,469	-0.12(-0.84%)
Feb 22, 2021	15.13	15.29	14.03	14.31	804,427	-1.49(-9.43%)
Feb 19, 2021	14.90	16.95	14.87	15.80	1,594,600	+1.72(+12.22%)
Feb 18, 2021	15.82	15.87	13.85	14.08	1,126,932	-2.63(-15.74%)
Feb 17, 2021	17.40	17.44	15.57	16.71	1,196,372	-0.67(-3.86%)
Feb 16, 2021	18.45	18.60	16.86	17.38	1,637,190	-0.81(-4.45%)
Feb 12, 2021	18.18	18.27	17.41	18.19	623,400	-0.15(-0.82%)
Feb 11, 2021	19.31	19.50	17.30	18.34	1,258,324	-0.91(-4.73%)
Feb 10, 2021	20.37	21.80	18.70	19.25	2,964,590	-0.25(-1.28%)
Feb 09, 2021	18.73	20.50	18.30	19.50	2,247,373	+0.22(+1.14%)
Feb 08, 2021	20.49	21.04	18.40	19.28	3,475,779	-0.94(-4.65%)
Feb 05, 2021	21.09	21.29	19.29	20.22	1,351,600	-0.92(-4.35%)
Feb 04, 2021	21.85	24.20	20.56	21.14	2,651,564	+0.04(+0.19%)
Feb 03, 2021	17.73	22.42	17.64	21.10	3,681,714	+3.46(+19.61%)
Feb 02, 2021	18.50	18.78	16.80	17.64	1,159,138	-0.55(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.