Skip to main content

Polar Power Inc (NQ: POLA )

0.4000 +0.0186 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.01 14.50 12.61 12.85 605,900 -1.29(-9.12%)
Feb 25, 2021 15.03 15.61 13.34 14.14 707,075 -1.29(-8.36%)
Feb 24, 2021 14.26 16.13 14.25 15.43 620,545 +1.24(+8.74%)
Feb 23, 2021 12.45 14.46 11.02 14.19 1,157,469 -0.12(-0.84%)
Feb 22, 2021 15.13 15.29 14.03 14.31 804,427 -1.49(-9.43%)
Feb 19, 2021 14.90 16.95 14.87 15.80 1,594,600 +1.72(+12.22%)
Feb 18, 2021 15.82 15.87 13.85 14.08 1,126,932 -2.63(-15.74%)
Feb 17, 2021 17.40 17.44 15.57 16.71 1,196,372 -0.67(-3.86%)
Feb 16, 2021 18.45 18.60 16.86 17.38 1,637,190 -0.81(-4.45%)
Feb 12, 2021 18.18 18.27 17.41 18.19 623,400 -0.15(-0.82%)
Feb 11, 2021 19.31 19.50 17.30 18.34 1,258,324 -0.91(-4.73%)
Feb 10, 2021 20.37 21.80 18.70 19.25 2,964,590 -0.25(-1.28%)
Feb 09, 2021 18.73 20.50 18.30 19.50 2,247,373 +0.22(+1.14%)
Feb 08, 2021 20.49 21.04 18.40 19.28 3,475,779 -0.94(-4.65%)
Feb 05, 2021 21.09 21.29 19.29 20.22 1,351,600 -0.92(-4.35%)
Feb 04, 2021 21.85 24.20 20.56 21.14 2,651,564 +0.04(+0.19%)
Feb 03, 2021 17.73 22.42 17.64 21.10 3,681,714 +3.46(+19.61%)
Feb 02, 2021 18.50 18.78 16.80 17.64 1,159,138 -0.55(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.