Indicators

Polar Power Inc (NQ: POLA )

0.3814 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.790	4.890	4.730	4.850	4,531	+0.11(+2.39%)
Feb 27, 2019	4.730	4.760	4.730	4.737	8,612	+0.01(+0.14%)
Feb 26, 2019	4.750	4.750	4.730	4.730	3,393	-0.03(-0.63%)
Feb 25, 2019	4.850	4.870	4.760	4.760	4,498	+0.01(+0.21%)
Feb 22, 2019	4.820	4.820	4.750	4.750	4,100	-0.01(-0.21%)
Feb 21, 2019	4.850	4.850	4.750	4.760	8,540	+0.02(+0.42%)
Feb 20, 2019	4.855	4.940	4.740	4.740	30,108	-0.02(-0.42%)
Feb 19, 2019	4.680	4.800	4.680	4.760	7,208	+0.05(+1.06%)
Feb 15, 2019	4.880	4.930	4.710	4.710	19,900	-0.16(-3.29%)
Feb 14, 2019	4.850	4.970	4.850	4.870	49,557	-0.05(-1.02%)
Feb 13, 2019	4.850	4.920	4.850	4.920	3,755	+0.06(+1.23%)
Feb 12, 2019	4.920	4.920	4.850	4.860	6,903	-0.04(-0.82%)
Feb 11, 2019	4.910	5.090	4.900	4.900	5,314	+0.00(+0.00%)
Feb 08, 2019	4.930	4.950	4.900	4.900	3,800	+0.00(+0.00%)
Feb 07, 2019	4.950	4.950	4.890	4.900	8,624	-0.04(-0.81%)
Feb 06, 2019	4.975	4.975	4.940	4.940	1,643	+0.00(+0.00%)
Feb 05, 2019	5.010	5.030	4.940	4.940	4,900	+0.00(+0.00%)
Feb 04, 2019	4.980	5.050	4.940	4.940	6,638	-0.11(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.