Indicators

Polar Power Inc (NQ: POLA )

0.4500 +0.0300 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.000	9.020	8.701	8.720	12,912	-0.31(-3.43%)
Feb 27, 2017	9.050	9.100	8.775	9.030	28,993	-0.04(-0.44%)
Feb 24, 2017	9.050	9.130	8.754	9.070	65,994	+0.06(+0.67%)
Feb 23, 2017	9.040	9.050	8.759	9.010	63,588	+0.19(+2.15%)
Feb 22, 2017	8.905	9.120	8.620	8.820	31,502	-0.09(-1.01%)
Feb 21, 2017	8.950	9.050	8.760	8.910	31,960	+0.00(+0.00%)
Feb 17, 2017		8.910	8.910	8.910	0	-0.24(-2.62%)
Feb 16, 2017	8.950	9.160	8.810	9.150	80,274	+0.23(+2.58%)
Feb 15, 2017	8.830	8.950	8.490	8.920	39,116	+0.16(+1.83%)
Feb 14, 2017	9.380	9.400	8.600	8.760	102,404	-0.19(-2.12%)
Feb 13, 2017	8.600	9.170	8.560	8.950	67,262	+0.53(+6.29%)
Feb 10, 2017	8.250	8.800	8.150	8.420	247,445	+0.17(+2.06%)
Feb 09, 2017	7.920	8.432	7.920	8.250	114,761	+0.35(+4.43%)
Feb 08, 2017	7.835	7.950	7.830	7.900	23,741	-0.05(-0.63%)
Feb 07, 2017	7.950	8.000	7.810	7.950	30,635	+0.00(+0.00%)
Feb 06, 2017	8.000	8.000	7.830	7.950	31,992	+0.06(+0.76%)
Feb 03, 2017	7.800	8.000	7.800	7.890	6,236	+0.07(+0.90%)
Feb 02, 2017	8.100	8.100	7.800	7.820	59,550	-0.31(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.