Indicators

Nexttrip Inc (NQ: NTRP )

2.590 +0.020 (+0.77%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.050	1.180	1.040	1.090	242,200	+0.01(+0.93%)
Feb 27, 2020	1.130	1.150	0.9257	1.080	489,742	-0.08(-6.90%)
Feb 26, 2020	1.190	1.200	1.120	1.160	503,318	-0.03(-2.52%)
Feb 25, 2020	1.240	1.240	1.160	1.190	197,419	+0.00(+0.00%)
Feb 24, 2020	1.280	1.329	1.170	1.190	389,644	-0.14(-10.53%)
Feb 21, 2020	1.260	1.390	1.240	1.330	757,100	+0.08(+6.40%)
Feb 20, 2020	1.210	1.330	1.210	1.250	631,409	+0.03(+2.46%)
Feb 19, 2020	1.170	1.240	1.170	1.220	270,635	+0.05(+4.27%)
Feb 18, 2020	1.200	1.210	1.120	1.170	221,282	+0.01(+0.86%)
Feb 14, 2020	1.170	1.190	1.140	1.160	184,300	-0.02(-1.69%)
Feb 13, 2020	1.170	1.200	1.130	1.180	179,084	-0.01(-0.84%)
Feb 12, 2020	1.220	1.220	1.160	1.190	134,402	-0.01(-0.83%)
Feb 11, 2020	1.160	1.210	1.150	1.200	154,765	+0.02(+1.69%)
Feb 10, 2020	1.210	1.250	1.160	1.180	180,886	-0.04(-3.28%)
Feb 07, 2020	1.230	1.230	1.160	1.220	329,200	-0.02(-1.61%)
Feb 06, 2020	1.160	1.260	1.120	1.240	603,964	+0.10(+8.77%)
Feb 05, 2020	1.190	1.190	1.050	1.140	352,452	+0.01(+0.88%)
Feb 04, 2020	1.170	1.190	1.110	1.130	369,932	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.