Indicators

Nexttrip Inc (NQ: NTRP )

2.570 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.900	5.000	4.810	4.860	68,756	-0.04(-0.82%)
Feb 27, 2019	5.140	5.140	4.860	4.900	40,074	-0.20(-3.92%)
Feb 26, 2019	5.120	5.180	4.920	5.100	115,668	-0.07(-1.35%)
Feb 25, 2019	4.570	5.170	4.565	5.170	212,963	+0.67(+14.89%)
Feb 22, 2019	4.590	4.670	4.380	4.500	192,300	+0.00(+0.00%)
Feb 21, 2019	4.290	4.750	4.260	4.500	448,568	+0.22(+5.14%)
Feb 20, 2019	4.300	4.300	4.060	4.280	54,472	-0.04(-0.93%)
Feb 19, 2019	4.370	4.400	4.200	4.320	41,330	-0.02(-0.46%)
Feb 15, 2019	4.280	4.340	4.200	4.340	45,800	+0.12(+2.84%)
Feb 14, 2019	4.250	4.300	4.220	4.220	14,734	-0.02(-0.47%)
Feb 13, 2019	4.300	4.300	4.220	4.240	22,865	-0.03(-0.70%)
Feb 12, 2019	4.320	4.320	4.220	4.270	16,786	-0.01(-0.23%)
Feb 11, 2019	4.270	4.300	4.213	4.280	35,174	-0.02(-0.47%)
Feb 08, 2019	4.310	4.400	4.250	4.300	59,500	-0.09(-2.05%)
Feb 07, 2019	4.390	4.450	4.272	4.390	69,784	-0.01(-0.23%)
Feb 06, 2019	4.190	4.400	4.190	4.400	60,509	+0.14(+3.29%)
Feb 05, 2019	4.200	4.300	4.130	4.260	38,312	+0.09(+2.16%)
Feb 04, 2019	4.250	4.400	4.132	4.170	33,831	-0.14(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.