Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.505	2.618	2.505	2.518	8,603	-0.03(-1.29%)
Feb 27, 2023	2.500	2.600	2.500	2.550	8,177	-0.00(-0.06%)
Feb 24, 2023	2.667	2.688	2.515	2.552	8,699	-0.20(-7.18%)
Feb 23, 2023	2.900	2.900	2.525	2.749	76,036	+0.20(+7.82%)
Feb 22, 2023	2.578	2.732	2.506	2.550	21,824	-0.04(-1.35%)
Feb 21, 2023	2.700	2.700	2.505	2.585	20,468	-0.07(-2.49%)
Feb 17, 2023	2.550	2.692	2.525	2.651	34,062	+0.03(+1.16%)
Feb 16, 2023	2.850	2.861	2.575	2.620	39,995	-0.33(-11.17%)
Feb 15, 2023	2.900	3.045	2.705	2.950	51,024	+0.05(+1.72%)
Feb 14, 2023	3.100	3.100	2.810	2.900	51,333	-0.25(-7.92%)
Feb 13, 2023	3.050	3.309	3.010	3.150	3,318	+0.02(+0.57%)
Feb 10, 2023	3.010	3.290	3.005	3.131	36,432	+0.05(+1.75%)
Feb 09, 2023	3.100	3.200	3.015	3.078	25,564	+0.01(+0.36%)
Feb 08, 2023	3.250	3.289	3.059	3.067	7,052	-0.14(-4.40%)
Feb 07, 2023	3.150	3.290	3.100	3.208	26,508	+0.11(+3.47%)
Feb 06, 2023	3.145	3.266	2.950	3.100	27,819	+0.15(+5.07%)
Feb 03, 2023	3.045	3.166	2.901	2.950	32,014	+0.06(+2.04%)
Feb 02, 2023	3.100	3.175	2.862	2.892	74,991	-0.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.