Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.400	3.400	3.230	3.360	20,223	+0.05(+1.51%)
Feb 27, 2018	3.340	3.360	3.290	3.310	6,234	+0.12(+3.76%)
Feb 26, 2018	3.320	3.330	3.190	3.190	5,062	-0.18(-5.34%)
Feb 23, 2018	3.220	3.433	3.100	3.370	22,030	+0.16(+4.98%)
Feb 22, 2018	3.210	3.390	3.140	3.210	6,272	-0.09(-2.73%)
Feb 21, 2018	3.250	3.390	3.040	3.300	16,003	+0.02(+0.61%)
Feb 20, 2018	3.360	3.410	3.170	3.280	8,852	-0.05(-1.50%)
Feb 16, 2018		3.330	3.330	3.330	0	+0.05(+1.52%)
Feb 15, 2018	3.270	3.480	3.270	3.280	1,138	+0.01(+0.31%)
Feb 14, 2018		3.520	3.266	3.270	10,964	-0.12(-3.54%)
Feb 13, 2018	3.240	3.240	3.240	3.390	1,017	-0.18(-5.01%)
Feb 12, 2018	3.360	3.570	3.360	3.569	3,624	-0.02(-0.59%)
Feb 09, 2018	2.860	3.600	2.700	3.590	99,399	+0.44(+13.97%)
Feb 08, 2018	3.330	3.330	3.224	3.150	10,957	-0.08(-2.48%)
Feb 07, 2018		3.480	3.200	3.230	9,582	-0.05(-1.52%)
Feb 06, 2018	3.590	3.770	3.270	3.280	26,891	-0.24(-6.82%)
Feb 05, 2018	3.500	3.700	3.007	3.520	158,407	+0.00(+0.00%)
Feb 02, 2018	2.970	3.600	2.874	3.520	168,593	+0.45(+14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.