Indicators

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)

Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.600	2.600	2.420	2.490	278,600	-0.08(-3.11%)
Feb 25, 2021	2.580	2.640	2.470	2.570	243,036	+0.04(+1.58%)
Feb 24, 2021	2.510	2.710	2.380	2.530	327,718	-0.08(-3.07%)
Feb 23, 2021	2.760	2.760	2.500	2.610	288,712	-0.21(-7.45%)
Feb 22, 2021	2.820	2.850	2.640	2.820	308,033	+0.02(+0.71%)
Feb 19, 2021	2.800	2.830	2.600	2.800	535,700	-0.04(-1.41%)
Feb 18, 2021	3.010	3.010	2.660	2.840	616,043	-0.23(-7.49%)
Feb 17, 2021	2.990	3.150	2.780	3.070	733,916	+0.07(+2.33%)
Feb 16, 2021	2.650	3.140	2.520	3.000	1,696,933	+0.75(+33.33%)
Feb 12, 2021		2.250	2.250	2.250	0	+0.38(+20.32%)
Feb 11, 2021	2.520	2.520	1.850	1.870	1,245,364	-0.55(-22.73%)
Feb 10, 2021	2.400	2.700	2.340	2.420	894,164	-0.14(-5.47%)
Feb 09, 2021	2.900	3.100	2.040	2.560	2,107,848	-0.14(-5.19%)
Feb 08, 2021	0.9800	3.500	0.8300	2.700	6,973,221	+2.31(+583.54%)
Feb 05, 2021	0.4000	0.4000	0.3900	0.3950	64,200	+0.02(+3.95%)
Feb 04, 2021	0.3600	0.4000	0.3500	0.3800	645,174	+0.03(+8.57%)
Feb 03, 2021	0.3300	0.3500	0.3150	0.3500	183,500	+0.02(+7.69%)
Feb 02, 2021	0.2800	0.3250	0.2800	0.3250	66,624	+0.04(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.